Canada markets close in 5 hours 27 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.00+0.41 (+0.69%)
As of 10:33AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS231215C000400002023-11-17 3:25PM EST40.0014.7519.8020.300.00-30113.28%
FIS231215C000450002023-11-17 9:47AM EST45.009.3014.8015.100.00-2693.75%
FIS231215C000475002023-11-13 1:27PM EST47.505.5612.3012.600.00-1013578.52%
FIS231215C000500002023-11-24 11:42AM EST50.005.489.8010.000.00-311225.00%
FIS231215C000525002023-12-05 12:41PM EST52.507.007.307.600.00-333049.61%
FIS231215C000550002023-12-06 9:53AM EST55.004.884.805.10+0.41+9.17%310,63235.16%
FIS231215C000575002023-12-05 2:10PM EST57.502.572.102.55+0.31+13.72%11,21417.19%
FIS231215C000600002023-12-05 3:06PM EST60.000.730.700.80+0.13+21.67%132120.22%
FIS231215C000650002023-12-06 10:08AM EST65.000.050.000.10-0.10-66.67%11232.42%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS231215P000300002023-10-26 8:31AM EST30.000.050.000.050.00--0168.75%
FIS231215P000325002023-10-25 8:30AM EST32.500.100.000.000.00--1050.00%
FIS231215P000350002023-11-21 10:34AM EST35.000.030.000.050.00-2021134.38%
FIS231215P000375002023-10-26 8:37AM EST37.500.400.000.100.00--0129.30%
FIS231215P000400002023-11-20 3:59PM EST40.000.060.000.500.00-273148.83%
FIS231215P000425002023-11-07 2:47PM EST42.500.190.000.100.00-112298.44%
FIS231215P000450002023-12-01 11:09AM EST45.000.090.000.100.00-25683.59%
FIS231215P000475002023-12-01 10:30AM EST47.500.050.000.100.00-131369.92%
FIS231215P000500002023-12-05 11:24AM EST50.000.130.000.100.00-746956.64%
FIS231215P000525002023-12-05 11:59AM EST52.500.100.000.100.00-13,63049.61%
FIS231215P000550002023-12-01 1:00PM EST55.000.190.050.100.00-17335.25%
FIS231215P000575002023-12-05 12:34PM EST57.500.470.300.400.00-5014833.01%
FIS231215P000600002023-12-06 9:53AM EST60.001.301.201.35+0.01+0.78%15334.08%
FIS231215P000750002023-11-14 9:41AM EST75.0021.4015.5015.700.00--0107.62%