FIS - Fidelity National Information Services, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230616C000425002023-06-07 2:30PM EDT42.5012.7012.0012.700.00-1250115.43%
FIS230616C000450002023-06-07 2:30PM EDT45.0010.209.5010.100.00-126187.89%
FIS230616C000475002023-04-24 11:07AM EDT47.509.156.807.100.00--20.00%
FIS230616C000500002023-06-06 1:08PM EDT50.005.144.605.300.00-1258.50%
FIS230616C000525002023-06-09 10:09AM EDT52.502.662.402.75-0.04-1.48%229747.85%
FIS230616C000550002023-06-09 3:58PM EDT55.000.900.750.90+0.01+1.12%421,97135.06%
FIS230616C000575002023-06-09 3:16PM EDT57.500.200.150.20-0.05-20.00%3392,82734.57%
FIS230616C000600002023-06-09 2:10PM EDT60.000.100.050.100.00-602,04044.53%
FIS230616C000625002023-06-07 12:24PM EDT62.500.100.000.10+0.05+100.00%32,02851.76%
FIS230616C000650002023-06-09 3:43PM EDT65.000.050.000.10+0.04+400.00%92,72964.06%
FIS230616C000700002023-05-22 3:28PM EDT70.000.050.000.100.00-31085.94%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230616P000350002023-05-15 3:34PM EDT35.000.050.000.100.00-114149.22%
FIS230616P000425002023-05-23 9:47AM EDT42.500.080.000.750.00-14135.35%
FIS230616P000450002023-05-24 12:54PM EDT45.000.220.000.750.00-290111.13%
FIS230616P000475002023-06-09 11:44AM EDT47.500.050.000.05-0.06-54.55%151055.08%
FIS230616P000500002023-06-09 2:10PM EDT50.000.090.050.10-0.01-10.00%3029743.75%
FIS230616P000525002023-06-09 3:14PM EDT52.500.260.250.35-0.19-42.22%6438637.60%
FIS230616P000550002023-06-09 3:42PM EDT55.001.051.051.15-0.54-33.96%232,42032.03%
FIS230616P000575002023-06-08 10:56AM EDT57.503.372.553.100.00-196637.79%
FIS230616P000600002023-05-12 3:45PM EDT60.005.804.805.700.00-34362.70%
FIS230616P000625002023-05-31 1:52PM EDT62.508.687.308.200.00-121280.27%
FIS230616P000650002023-05-30 3:51PM EDT65.0011.459.8010.700.00-54196.19%
FIS230616P000700002023-05-18 12:27PM EDT70.0013.7015.1015.600.00-4519670.31%