Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.79+1.48 (+1.94%)
At close: 04:00PM EDT
77.70 -0.09 (-0.12%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
53.170.00-2425.001.340.00-25
-----27.500.550.00-13
40.800.00-11130.000.650.00-110
-----32.502.050.00-11
-----35.000.900.00--1
18.400.00--637.502.400.00-118
31.890.00-14840.001.000.00-2125
31.500.00-18742.501.570.00-129
28.240.00-33945.002.120.00-122
18.900.00-103547.502.320.00-260
31.320.00-11450.002.250.00-134
24.540.00-13752.503.110.00-225
24.170.00-32755.002.450.00-225
19.000.00-1357.503.600.00-334
20.500.00-11560.003.400.00-255
22.000.00-12862.504.000.00-125
20.600.00-52565.004.600.00-134
15.000.00-5567.505.500.00-340
14.700.00-242870.006.300.00-263
14.600.00-204772.507.000.00-380
14.210.00-29175.008.100.00-386
12.500.00-45577.509.300.00-379
11.890.00-311580.0010.200.00-119
9.200.00-22182.5011.400.00-23
8.82-1.08-10.91%87985.00-----
7.900.00-25890.0023.600.00--1
6.400.00-11795.00-----
4.300.00-612100.00-----
2.800.00--1105.00-----
3.400.00-315110.00-----