Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

69.60

-0.87

(-1.23%)

At close: 04:00PM EDT

69.37

-0.23

(-0.33%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
44.50	0.00	-	10	4	25.00	1.34	0.00	-	2	5
-	-	-	-	-	27.50	0.98	0.00	-	1	2
40.80	0.00	-	1	11	30.00	1.15	0.00	-	1	10
-	-	-	-	-	32.50	2.05	0.00	-	1	1
18.40	0.00	-	-	6	37.50	2.40	0.00	-	1	18
24.05	0.00	-	2	49	40.00	1.40	0.00	-	22	125
31.50	0.00	-	1	87	42.50	1.57	0.00	-	1	29
28.24	0.00	-	3	39	45.00	2.00	0.00	-	2	22
18.90	0.00	-	10	35	47.50	2.32	0.00	-	2	60
24.11	+0.11	+0.46%	6	20	50.00	2.60	0.00	-	1	33
24.54	0.00	-	1	37	52.50	3.11	0.00	-	2	25
21.32	0.00	-	1	24	55.00	4.10	0.00	-	4	25
19.00	0.00	-	1	3	57.50	4.60	+0.20	+4.55%	1	33
20.60	0.00	-	1	15	60.00	5.50	0.00	-	3	48
17.50	0.00	-	4	34	62.50	6.30	0.00	-	3	8
16.85	0.00	-	4	20	65.00	7.20	0.00	-	3	23
15.00	0.00	-	1	5	67.50	7.70	0.00	-	2	24
13.08	0.00	-	10	25	70.00	8.70	0.00	-	2	41
11.86	+0.26	+2.24%	20	32	72.50	11.30	0.00	-	17	75
10.60	-0.20	-1.85%	20	74	75.00	10.71	0.00	-	2	73
10.62	0.00	-	2	17	77.50	12.20	0.00	-	20	57
7.99	-0.88	-9.92%	1	101	80.00	13.60	0.00	-	14	18
8.60	0.00	-	1	6	82.50	-	-	-	-	-
7.30	0.00	-	7	48	85.00	-	-	-	-	-
5.60	0.00	-	7	56	90.00	-	-	-	-	-
4.90	0.00	-	3	14	95.00	-	-	-	-	-
3.90	0.00	-	3	7	100.00	-	-	-	-	-