STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

67.92

-1.52

(-2.19%)

At close: 04:00PM EDT

67.92

0.00

(0.00%)

After hours:

04:53PM EDT

In The Money

Show:ListStraddle

Calls

December 19, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	1.25	0.00	-	-	1
-	-	-	-	-	27.50	1.30	0.00	-	1	5
29.60	0.00	-	-	2	30.00	1.70	0.00	-	2	32
-	-	-	-	-	32.50	2.05	0.00	-	1	1
26.80	0.00	-	-	1	35.00	1.00	0.00	-	2	8
17.10	0.00	-	-	1	37.50	-	-	-	-	-
32.65	0.00	-	2	26	40.00	3.10	0.00	-	1	39
31.48	0.00	-	1	86	42.50	3.60	0.00	-	1	51
20.91	0.00	-	5	15	45.00	3.39	0.00	-	2	77
17.60	0.00	-	2	13	47.50	3.20	0.00	-	4	50
24.00	0.00	-	5	50	50.00	2.50	0.00	-	1	58
24.56	0.00	-	1	12	52.50	3.40	0.00	-	40	231
18.10	0.00	-	2	27	55.00	4.00	0.00	-	10	223
20.70	0.00	-	1	2	57.50	4.70	0.00	-	83	95
19.00	0.00	-	2	43	60.00	5.86	0.00	-	1	71
11.29	0.00	-	2	9	62.50	6.40	0.00	-	1	78
14.50	0.00	-	5	6	65.00	11.10	0.00	-	1	25
13.31	0.00	-	3	18	67.50	12.40	0.00	-	1	12
12.25	0.00	-	4	76	70.00	9.30	0.00	-	1	19
13.36	0.00	-	6	8	72.50	11.00	0.00	-	6	60
12.13	0.00	-	4	12	75.00	11.20	0.00	-	-	4
9.00	0.00	-	5	10	77.50	12.60	0.00	-	-	1
8.60	0.00	-	9	120	80.00	21.85	0.00	-	5	5
7.60	0.00	-	-	11	82.50	-	-	-	-	-
6.50	0.00	-	1	24	85.00	-	-	-	-	-
4.10	0.00	-	-	2	90.00	-	-	-	-	-
3.62	0.00	-	4	15	95.00	-	-	-	-	-
3.13	0.00	-	1	3	100.00	-	-	-	-	-
2.45	0.00	-	1	252	105.00	-	-	-	-	-
1.80	0.00	-	1	2	110.00	-	-	-	-	-