Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.98+0.05 (+0.08%)
At close: 01:01PM EST
66.30 +0.32 (+0.48%)
After hours: 03:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117C000300002022-11-22 12:22PM EST30.0035.0534.0039.000.00-2055.40%
FIS250117C000400002022-11-04 1:14PM EST40.0023.3026.0031.000.00-1048.60%
FIS250117C000450002022-11-03 2:19PM EST45.0019.3023.0027.500.00--046.73%
FIS250117C000500002022-11-16 3:45PM EST50.0019.2019.5024.500.00-5045.95%
FIS250117C000550002022-11-25 10:19AM EST55.0020.5017.1020.60+2.40+13.26%5041.61%
FIS250117C000600002022-11-15 2:02PM EST60.0015.0014.0018.500.00-2042.32%
FIS250117C000650002022-11-22 2:53PM EST65.0013.5011.6016.500.00-4042.49%
FIS250117C000700002022-11-10 12:16PM EST70.0011.209.0014.000.00-1040.69%
FIS250117C000750002022-11-04 8:56AM EST75.006.307.5012.000.00-1039.70%
FIS250117C000800002022-11-15 10:11AM EST80.008.406.0010.500.00-1039.52%
FIS250117C000850002022-11-03 2:23PM EST85.004.505.109.000.00--038.86%
FIS250117C000900002022-11-18 12:40PM EST90.004.804.607.900.00-1038.83%
FIS250117C001000002022-11-11 1:47PM EST100.004.002.206.000.00--038.49%
FIS250117C001200002022-11-15 9:37AM EST120.002.001.204.200.00-1040.46%
FIS250117C001250002022-11-09 9:50AM EST125.001.400.951.700.00-10032.19%
FIS250117C001300002022-11-03 10:35AM EST130.000.950.701.450.00--032.23%
FIS250117C001350002022-11-03 10:42AM EST135.000.700.451.200.00--032.03%
FIS250117C001400002022-11-18 3:05PM EST140.000.850.451.200.00-2033.18%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117P000300002022-11-16 3:56PM EST30.001.900.052.750.00-1053.61%
FIS250117P000400002022-11-11 1:47PM EST40.003.501.254.000.00-5043.90%
FIS250117P000450002022-11-04 9:51AM EST45.005.202.006.500.00-1046.69%
FIS250117P000550002022-11-08 11:30AM EST55.006.725.309.900.00-1042.52%
FIS250117P000600002022-11-03 10:19AM EST60.0010.207.1011.900.00-1040.57%
FIS250117P000650002022-11-14 12:49PM EST65.0011.809.1014.000.00-2038.37%
FIS250117P000700002022-11-15 12:54PM EST70.0015.1912.0016.500.00-10036.72%
FIS250117P000750002022-09-26 11:35AM EST75.0012.508.1012.900.00-2318.44%
FIS250117P000800002022-10-06 12:03PM EST80.0015.0021.0026.000.00-151743.40%
FIS250117P000850002022-11-02 2:58PM EST85.0016.5921.0025.500.00--032.20%
FIS250117P000900002022-09-20 11:18AM EST90.0018.5218.2022.900.00--200.00%