Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 2,465 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 363 | 378 |
| 20.16 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 3 | 31 |
| 10.60 | 0.00 | - | 37 | 28 | 52.50 | 0.30 | 0.00 | - | 1 | 77 |
| 16.50 | 0.00 | - | 22 | 28 | 55.00 | 0.50 | 0.00 | - | 2 | 129 |
| 14.20 | 0.00 | - | 2 | 49 | 57.50 | 0.70 | 0.00 | - | 10 | 35 |
| 10.25 | 0.00 | - | 1 | 45 | 60.00 | 0.90 | +0.05 | +5.88% | 1 | 158 |
| 8.70 | 0.00 | - | 1 | 14 | 62.50 | 1.25 | 0.00 | - | 14 | 154 |
| 6.66 | 0.00 | - | 4 | 302 | 65.00 | 2.20 | +0.45 | +25.71% | 4 | 317 |
| 5.00 | -0.20 | -3.85% | 6 | 317 | 67.50 | 3.20 | +0.55 | +20.75% | 57 | 272 |
| 3.20 | -0.60 | -15.79% | 6 | 306 | 70.00 | 4.40 | +0.40 | +10.00% | 52 | 195 |
| 2.30 | -0.55 | -19.30% | 16 | 262 | 72.50 | 5.50 | +0.40 | +7.84% | 13 | 170 |
| 1.43 | -0.42 | -22.70% | 4 | 504 | 75.00 | 5.90 | 0.00 | - | 1 | 218 |
| 0.92 | -0.23 | -20.00% | 4 | 219 | 77.50 | 7.30 | 0.00 | - | 26 | 53 |
| 0.70 | -0.05 | -6.67% | 1 | 500 | 80.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.82 | 0.00 | - | 1 | 5 | 82.50 | 11.20 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 20 | 66 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.