Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712C00074000 | 2024-06-07 2:44PM EDT | 74.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIS240712C00075000 | 2024-06-21 3:29PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIS240712C00076000 | 2024-06-21 3:31PM EDT | 76.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.10% |
| FIS240712C00077000 | 2024-06-21 3:37PM EDT | 77.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
| FIS240712C00078000 | 2024-06-21 3:59PM EDT | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 850 | 3.13% |
| FIS240712C00079000 | 2024-06-21 3:56PM EDT | 79.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3,149 | 3,689 | 6.25% |
| FIS240712C00081000 | 2024-06-18 1:24PM EDT | 81.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FIS240712C00082000 | 2024-06-07 3:59PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FIS240712C00083000 | 2024-06-05 3:57PM EDT | 83.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIS240712C00085000 | 2024-06-10 12:11PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIS240712C00105000 | 2024-06-14 12:42PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712P00072000 | 2024-06-17 2:02PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FIS240712P00074000 | 2024-06-14 10:05AM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| FIS240712P00075000 | 2024-06-21 1:25PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FIS240712P00080000 | 2024-06-11 10:19AM EDT | 80.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.