Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705C00075000 | 2024-06-21 12:24PM EDT | 75.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIS240705C00076000 | 2024-06-21 12:07PM EDT | 76.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.20% |
| FIS240705C00077000 | 2024-06-21 2:32PM EDT | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 1.56% |
| FIS240705C00078000 | 2024-06-20 2:07PM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| FIS240705C00079000 | 2024-06-05 10:14AM EDT | 79.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| FIS240705C00080000 | 2024-06-12 9:56AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| FIS240705C00081000 | 2024-06-17 12:35PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FIS240705C00082000 | 2024-05-28 3:56PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| FIS240705C00083000 | 2024-06-12 3:12PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIS240705C00084000 | 2024-06-07 3:38PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705P00070000 | 2024-05-28 1:56PM EDT | 70.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FIS240705P00071000 | 2024-06-05 10:14AM EDT | 71.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| FIS240705P00073000 | 2024-06-07 11:16AM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| FIS240705P00075000 | 2024-06-03 10:57AM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| FIS240705P00076000 | 2024-06-21 3:29PM EDT | 76.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| FIS240705P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FIS240705P00081000 | 2024-06-21 3:23PM EDT | 81.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.