Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 15 | 12 | 70.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 1 | 72.00 | 0.12 | 0.00 | - | 1 | 22 |
| 4.50 | 0.00 | - | 1 | 11 | 73.00 | 0.12 | 0.00 | - | 6 | 44 |
| 3.70 | 0.00 | - | - | 6 | 74.00 | 0.28 | 0.00 | - | 3 | 35 |
| 1.65 | 0.00 | - | 3 | 5 | 75.00 | 0.42 | 0.00 | - | 2 | 344 |
| 0.84 | 0.00 | - | 1,349 | 1,370 | 76.00 | 0.56 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 2 | 7 | 77.00 | 1.35 | 0.00 | - | 20 | 55 |
| 0.20 | 0.00 | - | 2 | 14 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 38 | 79.00 | 3.13 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 2 | 22 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 31 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.