Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628C00060000 | 2024-06-13 3:01PM EDT | 60.00 | 17.00 | 15.10 | 18.30 | 0.00 | - | 1 | 1 | 71.68% |
| FIS240628C00070000 | 2024-06-13 3:05PM EDT | 70.00 | 7.20 | 6.60 | 7.10 | 0.00 | - | 15 | 12 | 47.02% |
| FIS240628C00073000 | 2024-06-13 3:40PM EDT | 73.00 | 4.50 | 2.45 | 5.50 | 0.00 | - | 1 | 11 | 60.84% |
| FIS240628C00075000 | 2024-06-14 10:22AM EDT | 75.00 | 1.60 | 2.25 | 2.40 | -0.24 | -13.04% | 1 | 5 | 26.03% |
| FIS240628C00076000 | 2024-06-13 2:33PM EDT | 76.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 8 | 26 | 24.32% |
| FIS240628C00077000 | 2024-06-14 3:24PM EDT | 77.00 | 1.05 | 1.05 | 1.20 | -0.40 | -27.59% | 4 | 6 | 24.29% |
| FIS240628C00078000 | 2024-06-11 2:15PM EDT | 78.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 5 | 23.15% |
| FIS240628C00079000 | 2024-06-12 3:00PM EDT | 79.00 | 0.31 | 0.35 | 0.50 | -0.50 | -61.73% | 1 | 31 | 23.73% |
| FIS240628C00080000 | 2024-06-13 10:04AM EDT | 80.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 6 | 22 | 23.63% |
| FIS240628C00082000 | 2024-06-10 10:56AM EDT | 82.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 28.32% |
| FIS240628C00085000 | 2024-06-12 2:44PM EDT | 85.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 20 | 64.16% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628P00064000 | 2024-05-30 10:37AM EDT | 64.00 | 0.16 | 0.05 | 2.05 | 0.00 | - | 7 | 7 | 95.21% |
| FIS240628P00068000 | 2024-05-22 2:12PM EDT | 68.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | - | 1 | 74.46% |
| FIS240628P00072000 | 2024-06-11 11:43AM EDT | 72.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 22 | 28.47% |
| FIS240628P00073000 | 2024-06-11 11:43AM EDT | 73.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 39 | 25.39% |
| FIS240628P00074000 | 2024-06-07 11:17AM EDT | 74.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 10 | 17 | 24.12% |
| FIS240628P00075000 | 2024-06-13 3:50PM EDT | 75.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 341 | 22.53% |
| FIS240628P00077000 | 2024-06-14 12:37PM EDT | 77.00 | 1.61 | 1.30 | 1.45 | -0.11 | -6.40% | 1 | 1 | 21.14% |
| FIS240628P00079000 | 2024-05-30 1:45PM EDT | 79.00 | 5.37 | 1.85 | 2.80 | 0.00 | - | 1 | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.