Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 66.00 | 1.80 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 68.00 | 2.60 | 0.00 | - | 12 | 40 |
| 1.95 | 0.00 | - | 48 | 50 | 70.00 | 3.80 | 0.00 | - | 48 | 67 |
| 1.50 | 0.00 | - | 136 | 190 | 71.00 | 4.10 | 0.00 | - | 37 | 102 |
| 1.21 | -0.34 | -21.94% | 7 | 1,414 | 72.00 | 5.80 | +2.10 | +56.76% | 4 | 49 |
| 1.25 | 0.00 | - | 19 | 16 | 73.00 | 4.20 | 0.00 | - | 15 | 17 |
| 1.05 | 0.00 | - | 3 | 6 | 74.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 27 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.