Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00050000 | 2024-04-19 2:45PM EDT | 50.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIS240524C00070000 | 2024-04-30 3:59PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 0.78% |
| FIS240524C00071000 | 2024-04-30 3:48PM EDT | 71.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 136 | 190 | 3.13% |
| FIS240524C00072000 | 2024-05-02 3:59PM EDT | 72.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,415 | 3.13% |
| FIS240524C00073000 | 2024-04-30 11:07AM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 6.25% |
| FIS240524C00074000 | 2024-04-30 9:55AM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| FIS240524C00075000 | 2024-04-29 10:18AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| FIS240524C00076000 | 2024-04-11 9:30AM EDT | 76.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FIS240524C00078000 | 2024-04-25 1:07PM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIS240524C00083000 | 2024-04-23 1:19PM EDT | 83.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIS240524C00085000 | 2024-04-16 3:03PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00062000 | 2024-04-15 3:16PM EDT | 62.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FIS240524P00065000 | 2024-04-26 12:27PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| FIS240524P00066000 | 2024-04-30 3:54PM EDT | 66.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| FIS240524P00068000 | 2024-04-30 3:50PM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| FIS240524P00070000 | 2024-05-02 10:39AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| FIS240524P00071000 | 2024-05-02 10:41AM EDT | 71.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| FIS240524P00072000 | 2024-05-01 3:52PM EDT | 72.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| FIS240524P00073000 | 2024-04-26 1:08PM EDT | 73.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.