Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 57.50 | 0.45 | 0.00 | - | 17 | 36 |
| 10.40 | 0.00 | - | 10 | 13 | 60.00 | 0.25 | 0.00 | - | 2 | 28 |
| 8.50 | 0.00 | - | 1 | 35 | 62.50 | 0.50 | 0.00 | - | 1 | 216 |
| 8.40 | 0.00 | - | 7 | 6 | 63.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 8 | 8 | 64.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 35 | 65.00 | 1.05 | 0.00 | - | 1 | 358 |
| 5.90 | 0.00 | - | - | 7 | 66.00 | 0.78 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 4 | 3 | 66.50 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 209 | 67.50 | 1.80 | 0.00 | - | 9 | 185 |
| - | - | - | - | - | 68.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 69.00 | 2.05 | 0.00 | - | 13 | 21 |
| 2.84 | 0.00 | - | 200 | 1,243 | 70.00 | 2.42 | 0.00 | - | 1 | 440 |
| 2.15 | 0.00 | - | 8 | 18 | 71.00 | 3.10 | 0.00 | - | 20 | 33 |
| 1.90 | 0.00 | - | 13 | 34 | 72.00 | 3.90 | 0.00 | - | 24 | 28 |
| 1.55 | 0.00 | - | 4 | 2,575 | 72.50 | 3.80 | 0.00 | - | 6 | 248 |
| 1.55 | 0.00 | - | 5 | 17 | 73.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 8 | 74.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 1,540 | 75.00 | 5.49 | 0.00 | - | 1 | 103 |
| 0.76 | 0.00 | - | 2 | 6 | 76.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 911 | 77.50 | 7.60 | 0.00 | - | 2 | 23 |
| 0.27 | 0.00 | - | 23 | 253 | 80.00 | 7.70 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 1 | 4 | 82.50 | 9.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 18.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 22.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.