Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 63.00 | 0.86 | +0.25 | +40.98% | 250 | 22 |
| 7.80 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.50 | +0.39 | +35.14% | 153 | 39 |
| - | - | - | - | - | 66.00 | 1.39 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 67.00 | 1.79 | 0.00 | - | 5 | 1 |
| 2.51 | 0.00 | - | 4 | 7 | 68.00 | 3.00 | +0.54 | +21.95% | 25 | 4 |
| 2.25 | -0.28 | -11.07% | 50 | 13 | 69.00 | 2.75 | 0.00 | - | 11 | 70 |
| 1.65 | -0.40 | -19.51% | 4 | 21 | 70.00 | 3.20 | 0.00 | - | 6 | 113 |
| 1.35 | -0.10 | -6.90% | 1,192 | 156 | 71.00 | 3.80 | 0.00 | - | 3 | 211 |
| 1.15 | 0.00 | - | 4 | 111 | 72.00 | 3.40 | 0.00 | - | 7 | 6 |
| 0.95 | 0.00 | - | 2 | 293 | 73.00 | 3.12 | 0.00 | - | 1 | 2 |
| 0.55 | -0.15 | -21.43% | 1 | 293 | 74.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 15 | 1,430 | 75.00 | - | - | - | - | - |
| 0.20 | -0.23 | -53.49% | 2 | 147 | 77.00 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 12 | 33 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.