FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 1 | 25.00 | 0.27 | 0.00 | - | 76 | 117 |
| - | - | - | - | - | 27.50 | 2.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 6 | 126 |
| - | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 7 | 10 |
| 21.71 | 0.00 | - | 1 | 1 | 35.00 | 0.92 | -0.10 | -9.80% | 103 | 125 |
| - | - | - | - | - | 37.50 | 1.50 | 0.00 | - | 1 | 48 |
| 19.60 | 0.00 | - | 1 | 11 | 40.00 | 1.80 | 0.00 | - | 2 | 160 |
| 26.00 | 0.00 | - | - | 5 | 42.50 | 1.95 | -0.35 | -15.22% | 1 | 132 |
| 13.10 | -6.30 | -32.47% | 1 | 2 | 45.00 | 2.88 | 0.00 | - | 1 | 732 |
| 14.10 | 0.00 | - | 28 | 28 | 47.50 | 3.50 | 0.00 | - | 3 | 1,421 |
| 11.06 | 0.00 | - | 25 | 246 | 50.00 | 3.90 | -0.40 | -9.30% | 5 | 1,054 |
| 7.20 | 0.00 | - | 3 | 285 | 52.50 | 6.10 | 0.00 | - | 5 | 251 |
| 5.90 | 0.00 | - | 32 | 694 | 55.00 | 6.20 | 0.00 | - | 2 | 1,138 |
| 4.70 | 0.00 | - | 20 | 204 | 57.50 | 8.00 | 0.00 | - | 1 | 707 |
| 4.40 | +0.90 | +25.71% | 1 | 167 | 60.00 | 8.30 | -0.50 | -5.68% | 1 | 1,540 |
| 3.35 | -0.15 | -4.29% | 19 | 240 | 62.50 | 8.70 | 0.00 | - | 11 | 163 |
| 2.17 | 0.00 | - | 10 | 1,681 | 65.00 | 12.08 | 0.00 | - | 1 | 1,308 |
| 2.40 | 0.00 | - | 9 | 487 | 67.50 | 12.90 | 0.00 | - | 7 | 0 |
| 1.48 | 0.00 | - | 2 | 1,322 | 70.00 | 17.80 | 0.00 | - | 1 | 972 |
| 1.75 | 0.00 | - | 2 | 492 | 72.50 | 6.20 | 0.00 | - | 4 | 85 |
| 0.70 | 0.00 | - | 25 | 394 | 75.00 | 20.33 | 0.00 | - | 6 | 99 |
| 1.35 | 0.00 | - | 1 | 105 | 77.50 | 10.40 | 0.00 | - | 7 | 43 |
| 0.55 | +0.02 | +3.77% | 2 | 1,219 | 80.00 | 25.30 | 0.00 | - | 1 | 107 |
| 0.95 | 0.00 | - | 10 | 78 | 82.50 | 31.50 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 3 | 629 | 85.00 | 19.45 | 0.00 | - | 10 | 19 |
| 2.20 | 0.00 | - | 3 | 3 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1,098 | 90.00 | 36.18 | 0.00 | - | 1 | 24 |
| 0.27 | 0.00 | - | 12 | 190 | 95.00 | 26.10 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 5 | 498 | 100.00 | 47.48 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 615 | 105.00 | 57.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 112 | 110.00 | 39.62 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 222 | 115.00 | 20.00 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 12 | 55 | 120.00 | 38.60 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 6 | 125.00 | 30.50 | 0.00 | - | 39 | 172 |
| 0.10 | 0.00 | - | 89 | 10 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 66 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 114 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 64 | 145.00 | 39.55 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 10 | 41 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 22 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 10 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 35 | 185.00 | 87.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.