Canada Markets open in 4 hrs 21 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.30-0.20 (-0.21%)
At close: 04:03PM EDT
96.70 +0.40 (+0.42%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.250.00--155.00-----
52.900.00-1260.003.900.00-15
-----65.004.000.00-15
-----70.004.700.00-12
36.000.00--6575.007.500.00--3
39.500.00--280.007.400.00-115
-----85.009.580.00-44
30.850.00-3590.0011.250.00-40
30.100.00-2295.0012.000.00--5
22.600.00-242100.0013.46-3.24-19.40%232
17.640.00-2526105.0015.900.00-111
24.440.00-115110.0017.77+1.13+6.79%211
19.800.00-226115.0023.300.00-43
14.150.00-15120.0025.600.00-222
13.000.00-13125.0025.10-4.60-15.49%21110
11.500.00--1130.00-----
8.200.00-625135.00-----
12.000.00-535140.00-----
12.800.00--69145.0039.550.00--3
11.960.00-1515150.00-----
7.260.00--5155.00-----
5.000.00--1160.00-----
5.000.00--1165.00-----
6.450.00--1170.00-----
4.750.00--1180.00-----
2.000.00-13185.00-----