Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 39 |
| 35.95 | 0.00 | - | 1 | 6 | 50.00 | 1.10 | 0.00 | - | 1 | 1 |
| 49.70 | 0.00 | - | 1 | 3 | 55.00 | 3.60 | 0.00 | - | 2 | 12 |
| 46.10 | 0.00 | - | 1 | 2 | 60.00 | 4.50 | 0.00 | - | 3 | 127 |
| 25.98 | 0.00 | - | - | 19 | 65.00 | 4.91 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 70.00 | 5.00 | 0.00 | - | 6 | 42 |
| 15.40 | 0.00 | - | 1 | 69 | 75.00 | 10.00 | 0.00 | - | 1 | 20 |
| 10.75 | 0.00 | - | 10 | 26 | 80.00 | 10.50 | 0.00 | - | 6 | 120 |
| 10.00 | 0.00 | - | 3 | 103 | 85.00 | 15.20 | 0.00 | - | 1 | 21 |
| 7.50 | 0.00 | - | 1 | 234 | 90.00 | 9.00 | 0.00 | - | 22 | 22 |
| 7.10 | 0.00 | - | 8 | 95 | 95.00 | 23.80 | 0.00 | - | 1 | 11 |
| 4.80 | -0.30 | -5.88% | 3 | 116 | 100.00 | 22.18 | 0.00 | - | 15 | 11 |
| 4.00 | 0.00 | - | 430 | 519 | 105.00 | 30.00 | +13.30 | +79.64% | 7 | 22 |
| 3.40 | 0.00 | - | 1 | 102 | 110.00 | 22.62 | 0.00 | - | 1 | 13 |
| 2.00 | 0.00 | - | 5 | 269 | 115.00 | 20.00 | 0.00 | - | 10 | 20 |
| 2.00 | 0.00 | - | 30 | 48 | 120.00 | 38.60 | 0.00 | - | 1 | 21 |
| 5.00 | 0.00 | - | 1 | 2 | 125.00 | 30.50 | 0.00 | - | 39 | 172 |
| 6.50 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 62 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 93 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 57 | 145.00 | 39.55 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 2 | 51 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 48 | 165.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 35 | 185.00 | 87.25 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
