Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | 1 | 2 | 60.00 | 3.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | - | 65 | 75.00 | 7.50 | 0.00 | - | - | 3 |
| 39.50 | 0.00 | - | - | 2 | 80.00 | 7.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 9.58 | 0.00 | - | 4 | 4 |
| 30.85 | 0.00 | - | 3 | 5 | 90.00 | 11.25 | 0.00 | - | 4 | 0 |
| 30.10 | 0.00 | - | 2 | 2 | 95.00 | 12.00 | 0.00 | - | - | 5 |
| 22.60 | 0.00 | - | 2 | 42 | 100.00 | 13.46 | -3.24 | -19.40% | 2 | 32 |
| 17.64 | 0.00 | - | 25 | 26 | 105.00 | 15.90 | 0.00 | - | 1 | 11 |
| 24.44 | 0.00 | - | 1 | 15 | 110.00 | 17.77 | +1.13 | +6.79% | 2 | 11 |
| 19.80 | 0.00 | - | 2 | 26 | 115.00 | 23.30 | 0.00 | - | 4 | 3 |
| 14.15 | 0.00 | - | 1 | 5 | 120.00 | 25.60 | 0.00 | - | 2 | 22 |
| 13.00 | 0.00 | - | 1 | 3 | 125.00 | 25.10 | -4.60 | -15.49% | 21 | 110 |
| 11.50 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 25 | 135.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 35 | 140.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 69 | 145.00 | 39.55 | 0.00 | - | - | 3 |
| 11.96 | 0.00 | - | 15 | 15 | 150.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
