Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.57-1.00 (-1.31%)
At close: 04:03PM EDT
75.96 +0.39 (+0.52%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.000.00---45.001.200.00-139
35.950.00-1650.001.100.00-11
49.700.00-1355.003.600.00-212
46.100.00-1260.004.500.00-3127
25.980.00--1965.004.910.00-1012
-----70.005.000.00-642
15.400.00-16975.0010.000.00-120
10.750.00-102680.0010.500.00-6120
10.000.00-310385.0015.200.00-121
7.500.00-123490.009.000.00-2222
7.100.00-89595.0023.800.00-111
4.80-0.30-5.88%3116100.0022.180.00-1511
4.000.00-430519105.0030.00+13.30+79.64%722
3.400.00-1102110.0022.620.00-113
2.000.00-5269115.0020.000.00-1020
2.000.00-3048120.0038.600.00-121
5.000.00-12125.0030.500.00-39172
6.500.00-18130.00-----
1.200.00-262135.00-----
0.950.00-293140.00-----
0.950.00-257145.0039.550.00--3
0.700.00-251150.00-----
0.700.00-223155.00-----
0.700.00-27160.00-----
0.850.00-248165.00-----
0.870.00-26170.00-----
0.600.00-26175.00-----
0.600.00-24180.00-----
0.770.00-235185.0087.250.00-10