FIS - Fidelity National Information Services, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.600.00-1125.000.270.00-76117
-----27.502.550.00-26
-----30.001.050.00-6126
-----32.500.720.00-710
21.710.00-1135.000.92-0.10-9.80%103125
-----37.501.500.00-148
19.600.00-11140.001.800.00-2160
26.000.00--542.501.95-0.35-15.22%1132
13.10-6.30-32.47%1245.002.880.00-1732
14.100.00-282847.503.500.00-31,421
11.060.00-2524650.003.90-0.40-9.30%51,054
7.200.00-328552.506.100.00-5251
5.900.00-3269455.006.200.00-21,138
4.700.00-2020457.508.000.00-1707
4.40+0.90+25.71%116760.008.30-0.50-5.68%11,540
3.35-0.15-4.29%1924062.508.700.00-11163
2.170.00-101,68165.0012.080.00-11,308
2.400.00-948767.5012.900.00-70
1.480.00-21,32270.0017.800.00-1972
1.750.00-249272.506.200.00-485
0.700.00-2539475.0020.330.00-699
1.350.00-110577.5010.400.00-743
0.55+0.02+3.77%21,21980.0025.300.00-1107
0.950.00-107882.5031.500.00--0
0.480.00-362985.0019.450.00-1019
2.200.00-3387.50-----
0.400.00-11,09890.0036.180.00-124
0.270.00-1219095.0026.100.00-112
0.200.00-5498100.0047.480.00-200
0.200.00-1615105.0057.400.00-20
0.100.00-1112110.0039.620.00-20
0.110.00-1222115.0020.000.00-1020
0.100.00-1255120.0038.600.00-121
0.050.00-16125.0030.500.00-39172
0.100.00-8910130.00-----
0.050.00-366135.00-----
0.110.00-1114140.00-----
0.050.00-564145.0039.550.00--3
0.100.00-1041150.00-----
0.500.00-222155.00-----
0.150.00-117160.00-----
0.600.00-250165.00-----
0.150.00-610170.00-----
0.600.00-26175.00-----
0.600.00-24180.00-----
0.770.00-235185.0087.250.00-10