Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.39-2.42 (-3.11%)
At close: 04:03PM EST
75.39 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.440.00-211
-----40.000.200.00-13
-----42.500.650.00--2
22.900.00-6845.001.200.00-1211
19.200.00-1021450.000.580.00-110
16.300.00-636255.001.100.00-616
13.400.00--1057.501.230.00--20
13.400.00-5118560.001.85+0.10+5.71%1158
11.800.00-7562.501.740.00-31,021
12.600.00-134465.002.800.00-1663
11.400.00-11667.504.700.00-5313
10.500.00-17070.004.40+1.04+30.95%17348
9.600.00-62872.505.000.00-1110
6.200.00-206875.004.730.00-1316
6.300.00-1877.505.760.00-190
4.50-1.75-28.00%539080.009.03+0.08+0.89%1033
3.62-1.38-27.60%15082.5010.61+0.01+0.09%52
3.950.00-1111985.0016.900.00-631
1.65-0.86-34.26%46990.0012.950.00-129
0.90-0.55-37.93%213195.0016.950.00-13
0.50-0.20-28.57%192100.0026.200.00-11
0.33-0.12-26.67%23105.00-----