Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.44 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | - | 2 |
| 22.90 | 0.00 | - | 6 | 8 | 45.00 | 1.20 | 0.00 | - | 12 | 11 |
| 19.20 | 0.00 | - | 10 | 214 | 50.00 | 0.58 | 0.00 | - | 1 | 10 |
| 16.30 | 0.00 | - | 6 | 362 | 55.00 | 1.10 | 0.00 | - | 6 | 16 |
| 13.40 | 0.00 | - | - | 10 | 57.50 | 1.23 | 0.00 | - | - | 20 |
| 13.40 | 0.00 | - | 51 | 185 | 60.00 | 1.85 | +0.10 | +5.71% | 1 | 158 |
| 11.80 | 0.00 | - | 7 | 5 | 62.50 | 1.74 | 0.00 | - | 3 | 1,021 |
| 12.60 | 0.00 | - | 1 | 344 | 65.00 | 2.80 | 0.00 | - | 1 | 663 |
| 11.40 | 0.00 | - | 1 | 16 | 67.50 | 4.70 | 0.00 | - | 5 | 313 |
| 10.50 | 0.00 | - | 1 | 70 | 70.00 | 4.40 | +1.04 | +30.95% | 17 | 348 |
| 9.60 | 0.00 | - | 6 | 28 | 72.50 | 5.00 | 0.00 | - | 1 | 110 |
| 6.20 | 0.00 | - | 20 | 68 | 75.00 | 4.73 | 0.00 | - | 1 | 316 |
| 6.30 | 0.00 | - | 1 | 8 | 77.50 | 5.76 | 0.00 | - | 1 | 90 |
| 4.50 | -1.75 | -28.00% | 5 | 390 | 80.00 | 9.03 | +0.08 | +0.89% | 10 | 33 |
| 3.62 | -1.38 | -27.60% | 1 | 50 | 82.50 | 10.61 | +0.01 | +0.09% | 5 | 2 |
| 3.95 | 0.00 | - | 11 | 119 | 85.00 | 16.90 | 0.00 | - | 6 | 31 |
| 1.65 | -0.86 | -34.26% | 4 | 69 | 90.00 | 12.95 | 0.00 | - | 1 | 29 |
| 0.90 | -0.55 | -37.93% | 2 | 131 | 95.00 | 16.95 | 0.00 | - | 1 | 3 |
| 0.50 | -0.20 | -28.57% | 1 | 92 | 100.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.33 | -0.12 | -26.67% | 2 | 3 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
