Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 7 | 25 |
| 51.30 | 0.00 | - | 12 | 23 | 60.00 | 1.09 | 0.00 | - | 2 | 101 |
| 45.10 | 0.00 | - | 1 | 2 | 65.00 | 1.55 | 0.00 | - | 3 | 3,508 |
| 31.99 | 0.00 | - | 1 | 6 | 70.00 | 2.25 | 0.00 | - | 11 | 822 |
| 27.80 | 0.00 | - | 1 | 5 | 75.00 | 3.60 | 0.00 | - | 6 | 545 |
| 7.45 | 0.00 | - | 83 | 403 | 80.00 | 5.40 | 0.00 | - | 31 | 393 |
| 4.92 | 0.00 | - | 5 | 207 | 85.00 | 7.70 | 0.00 | - | 45 | 622 |
| 3.20 | 0.00 | - | 1 | 141 | 90.00 | 11.32 | 0.00 | - | 9 | 380 |
| 1.85 | 0.00 | - | 6 | 567 | 95.00 | 14.10 | 0.00 | - | 9 | 1,011 |
| 1.20 | 0.00 | - | 5 | 0 | 100.00 | 19.50 | 0.00 | - | 2 | 747 |
| 0.80 | 0.00 | - | 13 | 371 | 105.00 | 24.09 | 0.00 | - | 1 | 284 |
| 0.35 | 0.00 | - | 7 | 701 | 110.00 | 27.90 | 0.00 | - | 2 | 224 |
| 0.95 | 0.00 | - | 6 | 862 | 115.00 | 25.90 | 0.00 | - | 2 | 78 |
| 0.35 | 0.00 | - | 2 | 445 | 120.00 | 22.70 | 0.00 | - | 2 | 170 |
| 0.16 | 0.00 | - | 1 | 418 | 125.00 | 32.40 | 0.00 | - | 1 | 253 |
| 1.00 | 0.00 | - | 1 | 853 | 130.00 | 29.00 | 0.00 | - | 251 | 172 |
| 0.30 | 0.00 | - | 1 | 825 | 135.00 | 43.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 271 | 140.00 | 38.30 | 0.00 | - | 6 | 45 |
| 0.95 | 0.00 | - | 1 | 120 | 145.00 | 49.38 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 100 | 670 | 150.00 | 54.35 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 2 | 76 | 155.00 | 52.50 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 3 | 121 | 160.00 | 58.45 | 0.00 | - | 3 | 12 |
| 0.31 | 0.00 | - | 10 | 52 | 165.00 | 55.80 | 0.00 | - | 10 | 14 |
| 0.20 | 0.00 | - | 28 | 110 | 170.00 | 60.15 | 0.00 | - | 10 | 13 |
| 0.20 | 0.00 | - | 2 | 30 | 175.00 | 55.30 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 1 | 105 | 180.00 | 60.50 | 0.00 | - | 11 | 19 |
| 0.20 | 0.00 | - | 2 | 8 | 185.00 | 64.40 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 10 | 284 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 248 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 8 | 220.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
