Canada markets open in 2 hours 18 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.29-0.22 (-0.27%)
At close: 04:04PM EDT
80.66 +0.37 (+0.46%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.400.00--1
-----50.000.450.00-17
-----55.000.400.00-725
51.300.00-122360.001.090.00-2101
45.100.00-1265.001.550.00-33,508
31.990.00-1670.002.250.00-11822
27.800.00-1575.003.600.00-6545
7.450.00-8340380.005.400.00-31393
4.920.00-520785.007.700.00-45622
3.200.00-114190.0011.320.00-9380
1.850.00-656795.0014.100.00-91,011
1.200.00-50100.0019.500.00-2747
0.800.00-13371105.0024.090.00-1284
0.350.00-7701110.0027.900.00-2224
0.950.00-6862115.0025.900.00-278
0.350.00-2445120.0022.700.00-2170
0.160.00-1418125.0032.400.00-1253
1.000.00-1853130.0029.000.00-251172
0.300.00-1825135.0043.000.00-20
0.600.00-1271140.0038.300.00-645
0.950.00-1120145.0049.380.00-212
0.350.00-100670150.0054.350.00-211
0.200.00-276155.0052.500.00-150
0.250.00-3121160.0058.450.00-312
0.310.00-1052165.0055.800.00-1014
0.200.00-28110170.0060.150.00-1013
0.200.00-230175.0055.300.00--6
0.100.00-1105180.0060.500.00-1119
0.200.00-28185.0064.400.00--2
0.210.00-10284190.00-----
0.400.00-10195.00-----
0.050.00-3248200.00-----
0.950.00-212210.00-----
0.600.00-38220.00-----
0.560.00--1230.00-----