Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.70 | +0.30 | +21.43% | 2 | 8 |
| 55.85 | 0.00 | - | - | 1 | 60.00 | 1.30 | 0.00 | - | 1 | 13 |
| 45.10 | 0.00 | - | 1 | 2 | 65.00 | 2.55 | 0.00 | - | 1 | 58 |
| 41.10 | 0.00 | - | 1 | 3 | 70.00 | 3.70 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 75.00 | 2.85 | 0.00 | - | 1 | 189 |
| 30.00 | 0.00 | - | 1 | 9 | 80.00 | 3.80 | 0.00 | - | 3 | 120 |
| 30.90 | 0.00 | - | - | 2 | 85.00 | 4.70 | 0.00 | - | 13 | 186 |
| 33.20 | 0.00 | - | 1 | 13 | 90.00 | 4.90 | -0.80 | -14.04% | 2 | 180 |
| 20.60 | 0.00 | - | 6 | 134 | 95.00 | 6.50 | -0.60 | -8.45% | 8 | 356 |
| 19.50 | 0.00 | - | 1 | 109 | 100.00 | 7.90 | -0.70 | -8.14% | 7 | 321 |
| 17.20 | 0.00 | - | 1 | 109 | 105.00 | 9.60 | -0.80 | -7.69% | 6 | 252 |
| 16.58 | 0.00 | - | 6 | 566 | 110.00 | 11.60 | -1.10 | -8.66% | 6 | 400 |
| 15.80 | +1.00 | +6.76% | 110 | 296 | 115.00 | 13.70 | -2.30 | -14.38% | 4 | 125 |
| 13.60 | +1.20 | +9.68% | 10 | 344 | 120.00 | 22.00 | 0.00 | - | 2 | 156 |
| 11.68 | +2.28 | +24.26% | 6 | 137 | 125.00 | 24.20 | 0.00 | - | 5 | 0 |
| 9.88 | +1.99 | +25.22% | 2 | 402 | 130.00 | 27.40 | 0.00 | - | 250 | 252 |
| 6.80 | 0.00 | - | 10 | 144 | 135.00 | 33.43 | 0.00 | - | 2 | 47 |
| 5.90 | 0.00 | - | 1 | 56 | 140.00 | 35.46 | 0.00 | - | 5 | 45 |
| 4.60 | 0.00 | - | 1 | 183 | 145.00 | 38.65 | 0.00 | - | 10 | 12 |
| 4.80 | +1.50 | +45.45% | 2 | 259 | 150.00 | 47.90 | 0.00 | - | 4 | 12 |
| 3.10 | 0.00 | - | 20 | 71 | 155.00 | 52.50 | 0.00 | - | - | 11 |
| 3.30 | +1.23 | +59.42% | 1 | 0 | 160.00 | 57.10 | 0.00 | - | 14 | 14 |
| 2.48 | 0.00 | - | 7 | 38 | 165.00 | 61.50 | 0.00 | - | 5 | 4 |
| 1.63 | 0.00 | - | 52 | 88 | 170.00 | 51.10 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | 3 | 24 | 175.00 | 55.30 | 0.00 | - | - | 6 |
| 2.40 | 0.00 | - | 4 | 93 | 180.00 | 60.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 185.00 | 64.40 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 58 | 284 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 19 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 41 | 209 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 8 | 220.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
