Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | 1 | 12 |
| 74.00 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 32 | 0 |
| 55.00 | 0.00 | - | 1 | 1 | 80.00 | 4.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 5.73 | 0.00 | - | 2 | 3 |
| 48.00 | 0.00 | - | 2 | 56 | 100.00 | 3.70 | 0.00 | - | 1 | 64 |
| 38.90 | 0.00 | - | - | 1 | 110.00 | 6.71 | 0.00 | - | 4 | 1 |
| 36.00 | 0.00 | - | - | 2 | 115.00 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 9.50 | 0.00 | - | 2 | 6 |
| 36.00 | 0.00 | - | 7 | 7 | 125.00 | 9.19 | 0.00 | - | 3 | 5 |
| 33.00 | 0.00 | - | 8 | 17 | 130.00 | 10.40 | 0.00 | - | 2 | 36 |
| 23.25 | 0.00 | - | 1 | 3 | 140.00 | 14.81 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 19.70 | 0.00 | - | 1 | 3 |
| 19.90 | 0.00 | - | 1 | 8 | 150.00 | 20.10 | -2.75 | -12.04% | 1 | 4 |
| 15.08 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 34 | 43 | 165.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 16 | 170.00 | - | - | - | - | - |
| 8.11 | 0.00 | - | 11 | 20 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 12 | 195.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 17 | 25 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
