Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-2.43 (-2.30%)
At close: 04:02PM EST
103.69 +0.39 (+0.38%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.870.00-112
74.000.00-4070.00-----
-----75.003.300.00-320
55.000.00-1180.004.580.00--1
-----85.003.370.00-20
-----95.005.730.00-23
48.000.00-256100.003.700.00-164
38.900.00--1110.006.710.00-41
36.000.00--2115.007.600.00--1
-----120.009.500.00-26
36.000.00-77125.009.190.00-35
33.000.00-817130.0010.400.00-236
23.250.00-13140.0014.810.00-1011
-----145.0019.700.00-13
19.900.00-18150.0020.10-2.75-12.04%14
15.080.00-100160.00-----
10.100.00-3443165.00-----
9.800.00-616170.00-----
8.110.00-1120175.00-----
6.500.00-15180.00-----
6.500.00-10190.00-----
3.000.00-2012195.00-----
2.800.00-1725200.00-----
1.650.00-16220.00-----