Canada Markets open in 2 hrs 5 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.30+2.00 (+2.08%)
At close: 04:03PM EDT
98.30 0.00 (0.00%)
Pre-Market: 06:52AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.001.70+0.30+21.43%28
55.850.00--160.001.300.00-113
45.100.00-1265.002.550.00-158
41.100.00-1370.003.700.00-3106
-----75.002.850.00-1189
30.000.00-1980.003.800.00-3120
30.900.00--285.004.700.00-13186
33.200.00-11390.004.90-0.80-14.04%2180
20.600.00-613495.006.50-0.60-8.45%8356
19.500.00-1109100.007.90-0.70-8.14%7321
17.200.00-1109105.009.60-0.80-7.69%6252
16.580.00-6566110.0011.60-1.10-8.66%6400
15.80+1.00+6.76%110296115.0013.70-2.30-14.38%4125
13.60+1.20+9.68%10344120.0022.000.00-2156
11.68+2.28+24.26%6137125.0024.200.00-50
9.88+1.99+25.22%2402130.0027.400.00-250252
6.800.00-10144135.0033.430.00-247
5.900.00-156140.0035.460.00-545
4.600.00-1183145.0038.650.00-1012
4.80+1.50+45.45%2259150.0047.900.00-412
3.100.00-2071155.0052.500.00--11
3.30+1.23+59.42%10160.0057.100.00-1414
2.480.00-738165.0061.500.00-54
1.630.00-5288170.0051.100.00--3
1.750.00-324175.0055.300.00--6
2.400.00-493180.0060.000.00--8
-----185.0064.400.00--2
1.300.00-58284190.00-----
0.850.00-219195.00-----
1.000.00-41209200.00-----
0.950.00-212210.00-----
0.600.00-38220.00-----
0.560.00--1230.00-----