Canada markets open in 2 hours 21 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.57-1.00 (-1.31%)
At close: 04:03PM EDT
75.96 +0.39 (+0.52%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.350.00-14
-----60.000.680.00-128
13.200.00-1165.001.300.00-201,630
-----70.002.200.00-4121
4.890.00-67475.003.400.00-27444
2.650.00-4924480.006.600.00-12227
1.300.00-652485.008.900.00-2347
0.500.00-726490.009.680.00-1113
0.200.00-21,56495.0016.000.00-7104
0.250.00-11,545100.0023.400.00-2169
0.150.00-2158105.0026.830.00-13
0.200.00-1206110.0017.600.00-131
0.040.00-2301115.0037.720.00-10
0.120.00-10608120.0021.500.00-18
0.600.00-5102125.0030.600.00-11
0.700.00-242243130.00-----
0.900.00-717140.00-----
0.590.00-11145.00-----
0.100.00-10150.00-----
0.050.00-22155.00-----
-----160.0056.200.00-10
1.500.00--3165.00-----
0.050.00--1175.00-----
0.700.00--0180.00-----