Canada Markets open in 8 hrs 24 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.27-2.47 (-2.55%)
At close: 04:03PM EDT
94.27 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221118C001150002021-12-17 2:50PM EDT115.0011.8014.2015.300.00-3392.21%
FIS221118C001200002021-12-17 11:03AM EDT120.009.1011.3013.000.00-3786.44%
FIS221118C001250002021-12-15 12:09PM EDT125.006.809.2010.900.00--482.15%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221118P000800002022-01-05 11:11AM EDT80.002.752.553.40-0.76-21.65%1140.39%
FIS221118P001100002021-12-30 3:14PM EDT110.0013.4010.7011.600.00--2000.00%
FIS221118P001600002021-12-13 3:38PM EDT160.0056.2045.1048.500.00--10.00%