Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221118C00115000 | 2021-12-17 2:50PM EDT | 115.00 | 11.80 | 14.20 | 15.30 | 0.00 | - | 3 | 3 | 92.21% |
| FIS221118C00120000 | 2021-12-17 11:03AM EDT | 120.00 | 9.10 | 11.30 | 13.00 | 0.00 | - | 3 | 7 | 86.44% |
| FIS221118C00125000 | 2021-12-15 12:09PM EDT | 125.00 | 6.80 | 9.20 | 10.90 | 0.00 | - | - | 4 | 82.15% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221118P00080000 | 2022-01-05 11:11AM EDT | 80.00 | 2.75 | 2.55 | 3.40 | -0.76 | -21.65% | 1 | 1 | 40.39% |
| FIS221118P00110000 | 2021-12-30 3:14PM EDT | 110.00 | 13.40 | 10.70 | 11.60 | 0.00 | - | - | 200 | 0.00% |
| FIS221118P00160000 | 2021-12-13 3:38PM EDT | 160.00 | 56.20 | 45.10 | 48.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
