Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.51+0.63 (+0.63%)
At close: 04:03PM EDT
101.01 +0.50 (+0.50%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.700.00-11
-----65.000.700.00-14
26.800.00-1270.001.280.00-110
-----75.000.980.00-1108
18.300.00--080.000.750.00-92336
14.800.00-3385.001.250.00-2200
13.300.00-1510190.002.000.00-1281
7.370.00-19095.002.65-1.08-28.95%2214
5.100.00-15343100.004.800.00-17565
3.50+0.87+33.08%1,005379105.007.870.00-441
1.65+0.30+22.22%719,892110.0014.050.00-12
0.600.00-2835115.0018.780.00-11
0.300.00-2521120.0021.200.00--1
0.470.00-799125.00-----
0.350.00-113130.0027.950.00--0
0.800.00-37135.00-----
1.050.00-11140.00-----
0.100.00--1145.00-----
0.500.00--1155.00-----