Canada markets close in 1 hour 7 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.95+3.59 (+3.51%)
As of 02:52PM EST. Market open.
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.001.250.00--2
-----75.002.550.00--50
34.000.00--180.00-----
-----85.003.700.00-76
31.800.00-1190.007.100.00-18
-----95.006.300.00-23
-----100.0011.240.00-151
11.900.00-110105.0010.500.00-87125
20.600.00--12110.0013.000.00-133
11.700.00-27115.0013.270.00-140
6.240.00-180120.0021.50+4.90+29.52%516
9.300.00--1125.0023.600.00-3275
4.000.00-15289130.0018.100.00--2
4.100.00-751135.00-----
6.360.00-34140.0024.600.00--5
2.600.00--150145.00-----
3.000.00-152150.00-----
3.200.00-5959160.00-----
1.200.00--1170.00-----
1.200.00-34175.00-----