Canada Markets open in 4 hrs 32 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.30-0.20 (-0.21%)
At close: 04:03PM EDT
96.70 +0.40 (+0.42%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.001.250.00--2
-----75.002.550.00--50
34.000.00--180.00-----
-----85.005.900.00-17
31.800.00-1190.007.100.00-18
-----95.008.100.00-3134
-----100.0011.240.00-151
20.00+3.06+18.06%125105.0012.600.00-1128
12.100.00-318110.009.00-5.40-37.50%133
13.80+4.80+53.33%116115.0018.400.00-40
7.600.00-287120.0021.700.00-1029
9.300.00--1125.0025.500.00-33252
4.300.00-7296130.0028.800.00-313
3.400.00-550135.00-----
6.360.00--4140.0037.300.00-717
2.600.00--150145.0042.800.00-13
3.000.00-152150.0046.700.00-58
-----155.0051.900.00-1111
3.200.00-5959160.0053.900.00--7
1.200.00--1170.00-----
0.800.00-59175.00-----