Canada markets close in 4 hours 9 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.31-0.73 (-0.58%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220916C000900002021-10-06 9:30AM EDT90.0033.0036.4037.400.00-1135.19%
FIS220916C001050002021-10-18 2:16AM EDT105.0019.4524.9026.600.00--834.89%
FIS220916C001200002021-10-20 3:00PM EDT120.0016.6115.6016.400.00-48030.76%
FIS220916C001250002021-10-18 2:16AM EDT125.009.3012.3014.500.00--131.64%
FIS220916C001300002021-10-18 10:40AM EDT130.0010.9010.0011.200.00-1924528.95%
FIS220916C001350002021-10-19 10:01AM EDT135.008.608.909.300.00-12628.69%
FIS220916C001400002021-10-07 1:51PM EDT140.006.365.607.700.00-3428.54%
FIS220916C001450002021-09-28 2:11PM EDT145.005.504.406.200.00--15028.08%
FIS220916C001500002021-10-18 3:36PM EDT150.004.702.855.100.00-495228.07%
FIS220916C001600002021-09-24 10:09AM EDT160.003.201.403.400.00-595928.03%
FIS220916C001700002021-10-18 2:16AM EDT170.001.201.852.650.00--129.48%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220916P000850002021-10-18 2:16AM EDT85.003.402.452.650.00--137.63%
FIS220916P000900002021-10-20 3:34PM EDT90.003.303.103.400.00-161736.47%
FIS220916P001000002021-10-18 3:31PM EDT100.005.605.005.300.00--4634.02%
FIS220916P001050002021-10-11 9:54AM EDT105.008.106.306.700.00-53833.33%
FIS220916P001100002021-10-20 2:51PM EDT110.007.907.908.500.00-13233.08%
FIS220916P001150002021-10-12 1:25PM EDT115.0013.279.7010.100.00-14031.74%
FIS220916P001200002021-10-06 9:31AM EDT120.0014.4011.8012.300.00-31531.24%
FIS220916P001250002021-10-07 2:37PM EDT125.0015.6014.4014.700.00-227830.61%
FIS220916P001400002021-09-29 1:44PM EDT140.0024.6021.8023.900.00--529.70%