Canada markets open in 5 hours 48 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.63+5.70 (+6.13%)
At close: 04:03PM EDT
98.63 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220916C000750002022-06-24 9:40AM EDT75.0022.300.000.000.00-300.00%
FIS220916C000800002022-06-09 2:47PM EDT80.0022.700.000.000.00-200.00%
FIS220916C000850002022-06-24 9:40AM EDT85.0013.110.000.000.00-300.00%
FIS220916C000900002022-06-23 11:38AM EDT90.008.020.000.000.00-100.00%
FIS220916C000950002022-06-23 12:03PM EDT95.004.900.000.000.00-300.00%
FIS220916C001000002022-06-24 10:07AM EDT100.004.800.000.000.00-800.78%
FIS220916C001050002022-06-24 1:27PM EDT105.003.980.000.000.00-1203.13%
FIS220916C001100002022-06-24 1:30PM EDT110.002.460.000.000.00-406.25%
FIS220916C001150002022-06-24 1:52PM EDT115.001.450.000.000.00-1006.25%
FIS220916C001200002022-06-22 11:23AM EDT120.000.350.000.000.00-3012.50%
FIS220916C001250002022-06-24 1:04PM EDT125.000.500.000.000.00-74012.50%
FIS220916C001300002022-06-24 3:01PM EDT130.000.240.000.000.00-25012.50%
FIS220916C001350002022-05-04 3:44PM EDT135.001.000.350.500.00-16040.97%
FIS220916C001400002022-04-07 10:28AM EDT140.000.800.200.600.00-24546.27%
FIS220916C001450002022-03-30 2:03PM EDT145.000.650.400.500.00-115147.95%
FIS220916C001500002022-01-25 11:42AM EDT150.001.350.002.300.00-15361.06%
FIS220916C001550002022-04-19 9:39AM EDT155.000.250.000.300.00-1050249.56%
FIS220916C001600002021-11-10 7:57AM EDT160.003.200.902.050.00-595971.75%
FIS220916C001650002022-02-14 1:06AM EDT165.000.750.000.000.00---25.00%
FIS220916C001700002021-11-10 7:57AM EDT170.001.200.401.950.00--174.10%
FIS220916C001750002022-01-04 2:19PM EDT175.000.800.450.650.00-5966.31%
FIS220916C001800002022-05-10 11:37AM EDT180.000.150.000.800.00-4510,09665.23%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220916P000500002022-05-16 11:13AM EDT50.000.500.001.550.00-1092.09%
FIS220916P000550002022-05-16 11:13AM EDT55.000.700.001.800.00-3483.72%
FIS220916P000600002022-05-16 10:02AM EDT60.000.850.002.150.00-1376.47%
FIS220916P000650002022-06-16 3:49PM EDT65.001.100.000.000.00-5025.00%
FIS220916P000700002022-05-18 3:21PM EDT70.001.501.201.550.00-72060.96%
FIS220916P000750002022-06-17 10:59AM EDT75.002.050.000.000.00-4012.50%
FIS220916P000800002022-06-22 3:56PM EDT80.002.400.000.000.00-3012.50%
FIS220916P000850002022-06-23 11:40AM EDT85.003.500.000.000.00-106.25%
FIS220916P000900002022-06-21 10:15AM EDT90.005.400.000.000.00-306.25%
FIS220916P000950002022-06-23 10:19AM EDT95.007.600.000.000.00-101.56%
FIS220916P001000002022-06-24 2:01PM EDT100.007.500.000.000.00-1900.00%
FIS220916P001050002022-06-24 1:37PM EDT105.0010.300.000.000.00-200.00%
FIS220916P001100002022-06-09 3:04PM EDT110.0012.700.000.000.00-300.00%
FIS220916P001150002022-06-13 12:08PM EDT115.0020.830.000.000.00-200.00%
FIS220916P001200002022-05-17 9:42AM EDT120.0023.2027.8029.100.00-12675.51%
FIS220916P001250002022-06-10 9:40AM EDT125.0027.120.000.000.00-100.00%
FIS220916P001300002022-01-27 2:07PM EDT130.0025.6034.2035.100.00-11463.44%
FIS220916P001350002022-06-10 10:30AM EDT135.0038.310.000.000.00-500.00%
FIS220916P001400002021-12-13 2:51PM EDT140.0037.300.000.000.00-700.00%
FIS220916P001450002021-12-13 1:11AM EDT145.0042.8030.9031.600.00-130.00%
FIS220916P001500002021-12-13 4:27PM EDT150.0046.700.000.000.00-500.00%
FIS220916P001550002021-12-09 4:57PM EDT155.0051.9038.5040.300.00-11110.00%
FIS220916P001600002021-12-13 1:11AM EDT160.0053.9044.1044.700.00--00.00%