Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.71+2.03 (+2.04%)
At close: 04:03PM EDT
101.75 +0.04 (+0.04%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.650.00--5
-----65.000.750.00--6
42.980.00-7170.000.950.00--28
-----75.001.900.00-1138
20.500.00--980.002.050.00-131,337
17.750.00-30015585.002.650.00-108159
17.100.00-14290.003.00-1.00-25.00%20372
7.200.00-2141695.006.100.00-10382
6.700.00-102874100.006.50-2.10-24.42%894
5.48+0.88+19.13%55543105.0011.000.00-3770
3.60+0.70+24.14%17820110.0013.200.00-1031
2.21+0.41+22.78%482115.0016.100.00-726
1.100.00-1306120.0020.820.00-19
0.600.00-50485125.0025.000.00-311
0.940.00-115130.00-----
0.40-0.35-46.67%5450135.0040.850.00--5
0.450.00-60113140.0037.300.00--0
0.450.00-317145.0041.700.00-10
0.900.00-25150.00-----