Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 6 |
| 42.98 | 0.00 | - | 7 | 1 | 70.00 | 0.95 | 0.00 | - | - | 28 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 1 | 138 |
| 20.50 | 0.00 | - | - | 9 | 80.00 | 2.05 | 0.00 | - | 13 | 1,337 |
| 17.75 | 0.00 | - | 300 | 155 | 85.00 | 2.65 | 0.00 | - | 108 | 159 |
| 17.10 | 0.00 | - | 1 | 42 | 90.00 | 3.00 | -1.00 | -25.00% | 20 | 372 |
| 7.20 | 0.00 | - | 21 | 416 | 95.00 | 6.10 | 0.00 | - | 10 | 382 |
| 6.70 | 0.00 | - | 102 | 874 | 100.00 | 6.50 | -2.10 | -24.42% | 8 | 94 |
| 5.48 | +0.88 | +19.13% | 55 | 543 | 105.00 | 11.00 | 0.00 | - | 37 | 70 |
| 3.60 | +0.70 | +24.14% | 17 | 820 | 110.00 | 13.20 | 0.00 | - | 10 | 31 |
| 2.21 | +0.41 | +22.78% | 4 | 82 | 115.00 | 16.10 | 0.00 | - | 7 | 26 |
| 1.10 | 0.00 | - | 1 | 306 | 120.00 | 20.82 | 0.00 | - | 1 | 9 |
| 0.60 | 0.00 | - | 50 | 485 | 125.00 | 25.00 | 0.00 | - | 3 | 11 |
| 0.94 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 5 | 450 | 135.00 | 40.85 | 0.00 | - | - | 5 |
| 0.45 | 0.00 | - | 60 | 113 | 140.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 17 | 145.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
