Canada Markets open in 8 hrs 16 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.27-2.47 (-2.55%)
At close: 04:03PM EDT
94.27 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220819C000700002022-01-03 11:24AM EDT70.0042.9846.1049.500.00-71293.81%
FIS220819C001000002022-01-03 3:13PM EDT100.0019.6021.1023.900.00-22175.94%
FIS220819C001100002021-12-30 3:34PM EDT110.0011.7115.0016.200.00--4149.18%
FIS220819C001150002021-12-28 10:58AM EDT115.009.2012.3013.000.00-29138.06%
FIS220819C001200002021-12-21 11:01AM EDT120.007.4010.0010.500.00--1129.66%
FIS220819C001250002021-12-30 3:34PM EDT125.005.998.008.500.00-23122.83%
FIS220819C001300002022-01-05 2:12PM EDT130.007.006.306.80+2.30+48.94%12116.83%
FIS220819C001350002021-12-30 3:34PM EDT135.003.725.005.500.00--1112.60%
FIS220819C001500002021-12-16 11:41AM EDT150.001.602.502.750.00--1103.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220819P000850002021-12-13 11:57AM EDT85.004.502.152.750.00--147.05%
FIS220819P000900002021-12-17 10:57AM EDT90.005.403.003.300.00-2237.21%
FIS220819P001000002021-12-14 2:05PM EDT100.009.405.206.000.00-2713.09%
FIS220819P001050002021-12-14 4:16PM EDT105.0011.105.907.700.00--70.00%
FIS220819P001100002021-12-13 2:06PM EDT110.0014.608.309.000.00--40.00%
FIS220819P001150002021-12-23 11:18AM EDT115.0014.709.4011.900.00-10100.00%
FIS220819P001250002021-12-23 11:19AM EDT125.0021.2016.3017.000.00-1080.00%
FIS220819P001400002021-12-13 4:05PM EDT140.0037.3026.1030.000.00--20.00%
FIS220819P001450002021-12-13 3:55PM EDT145.0041.7030.8034.200.00--10.00%