Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 5 |
| 21.17 | 0.00 | - | 20 | 11 | 75.00 | 0.21 | -0.20 | -48.78% | 1 | 958 |
| 32.50 | 0.00 | - | - | - | 80.00 | 0.50 | 0.00 | - | 6 | 550 |
| 9.40 | 0.00 | - | 20 | 35 | 85.00 | 0.42 | -0.23 | -35.38% | 3 | 605 |
| 9.20 | 0.00 | - | 58 | 194 | 90.00 | 0.80 | -0.95 | -54.29% | 8 | 279 |
| 8.30 | +2.90 | +53.70% | 8 | 324 | 95.00 | 1.70 | -0.80 | -32.00% | 31 | 782 |
| 4.45 | +1.05 | +30.88% | 35 | 1,879 | 100.00 | 3.10 | -2.43 | -43.94% | 4 | 735 |
| 2.21 | +0.49 | +28.49% | 56 | 1,775 | 105.00 | 8.90 | 0.00 | - | 1 | 173 |
| 0.95 | +0.22 | +30.14% | 225 | 642 | 110.00 | 10.62 | -5.41 | -33.75% | 6 | 194 |
| 0.33 | +0.13 | +65.00% | 9 | 847 | 115.00 | 17.59 | 0.00 | - | 1 | 102 |
| 0.10 | +0.05 | +100.00% | 5 | 345 | 120.00 | 19.98 | -3.82 | -16.05% | 2 | 44 |
| 0.05 | 0.00 | - | 3 | 227 | 125.00 | 27.99 | 0.00 | - | 5 | 15 |
| 0.30 | 0.00 | - | 2 | 50 | 130.00 | 40.35 | 0.00 | - | 5 | 28 |
| 0.30 | 0.00 | - | 1 | 13 | 135.00 | 24.10 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 28 | 127 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 145.00 | 41.30 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | - | 50 | 150.00 | 41.30 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 3 | 4 | 155.00 | 38.50 | 0.00 | - | 16 | 6 |
| 0.40 | 0.00 | - | - | 0 | 160.00 | 50.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
