Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.71+2.03 (+2.04%)
At close: 04:03PM EDT
101.71 0.00 (0.00%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.200.00--1
-----55.000.350.00-12
-----60.000.610.00--2
-----65.000.750.00-13
-----70.000.200.00-15
21.170.00-201175.000.21-0.20-48.78%1958
32.500.00---80.000.500.00-6550
9.400.00-203585.000.42-0.23-35.38%3605
9.200.00-5819490.000.80-0.95-54.29%8279
8.30+2.90+53.70%832495.001.70-0.80-32.00%31782
4.45+1.05+30.88%351,879100.003.10-2.43-43.94%4735
2.21+0.49+28.49%561,775105.008.900.00-1173
0.95+0.22+30.14%225642110.0010.62-5.41-33.75%6194
0.33+0.13+65.00%9847115.0017.590.00-1102
0.10+0.05+100.00%5345120.0019.98-3.82-16.05%244
0.050.00-3227125.0027.990.00-515
0.300.00-250130.0040.350.00-528
0.300.00-113135.0024.100.00-25
0.050.00-28127140.00-----
0.050.00-13145.0041.300.00-30
0.850.00--50150.0041.300.00--10
0.080.00-34155.0038.500.00-166
0.400.00--0160.0050.900.00--1