Canada markets open in 49 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.50-0.89 (-0.84%)
At close: 04:03PM EST
106.00 +1.50 (+1.44%)
Pre-Market: 08:24AM EST
In The Money
Show:ListStraddle
Calls
April 14, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.750.00-1020
-----70.001.200.00-1020
30.700.00--475.000.950.00--27
-----80.001.280.00-1025
-----85.001.450.00-115
21.580.00-1790.002.900.00-42,853
23.000.00-11595.003.470.00-218
10.200.00-119100.005.500.00-954
10.850.00-264105.008.000.00-283
6.100.00-801869110.006.890.00-7108
5.700.00-5100115.006.100.00-575
3.500.00-41,004120.0019.740.00-231
3.550.00-71,310125.0019.900.00-1153
1.800.00-1254130.0023.910.00-116
3.020.00-242135.0018.300.00--5
0.850.00-5834140.0032.900.00-13
1.030.00-11,107145.0026.100.00-11
0.800.00-2187150.00-----
0.500.00-2289155.0028.200.00--2
0.550.00--20160.0034.500.00--1
1.000.00--5165.00-----
0.750.00--11170.00-----
0.750.00--10180.00-----
0.600.00--10185.00-----