Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-2.43 (-2.30%)
At close: 04:02PM EST
103.69 +0.39 (+0.38%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.020.00-4055.000.310.00-6476
-----60.000.050.00-222
76.000.00-21,19865.002.480.00-1381
-----70.002.490.00-2000
-----75.002.450.00-155
51.000.00-2280.000.300.00-1191
-----85.000.540.00-1206
28.600.00-1290.001.330.00-5156
22.770.00-1195.002.600.00-8670
7.59+0.59+8.43%1098100.004.80+1.50+45.45%685,820
4.95-0.95-16.10%93790105.006.90+1.60+30.19%22,025
3.20-0.30-8.57%813,274110.0010.00+1.92+23.76%13,105
1.84-0.26-12.38%582,169115.0013.71+1.61+13.31%51,136
1.08-0.28-20.59%851,504120.0017.80+1.93+12.16%33,323
0.60-0.20-25.00%4122,064125.0022.77+3.06+15.53%4693
0.39-0.06-13.33%20787130.0027.150.00-2619
0.36+0.09+33.33%632,921135.0032.59-0.01-0.03%7414
0.370.00-1995140.0028.000.00-11,012
0.300.00-1809145.0036.930.00-1857
0.190.00-2812150.0028.620.00-10140
0.150.00-19,432155.0017.290.00-17
0.200.00-5189160.00-----
0.150.00-664165.0037.300.00-29
0.170.00-1121170.00-----
0.150.00-25120175.0040.900.00-11
0.700.00-178180.0044.700.00-89
1.350.00-140185.0049.100.00-15
3.000.00-44190.0053.800.00--3
0.300.00-1414195.0057.800.00-517
0.400.00-425200.00-----
0.050.00-176210.0069.900.00--10
0.270.00-2136220.00-----