Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.07 | +3.63% | 17 | 1,039 | 2024-10-18 | 0.21 | -0.19 | -47.50% | 41 | 454 |
| 2.20 | 0.00 | - | 3 | 86 | 2024-10-25 | 2.40 | 0.00 | - | - | 22 |
| 3.00 | 0.00 | - | 1 | 499 | 2024-11-01 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 6 | 2024-11-08 | - | - | - | - | - |
| 4.80 | +0.50 | +11.63% | 11 | 964 | 2024-11-15 | 2.40 | 0.00 | - | 6 | 59 |
| 5.50 | -0.08 | -1.43% | 6 | 937 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 116 |
| 7.60 | 0.00 | - | 10 | 84 | 2025-04-17 | 6.40 | 0.00 | - | 1 | 69 |
| 9.17 | 0.00 | - | 1 | 50 | 2025-06-20 | 7.36 | 0.00 | - | 1 | 44 |
| 12.16 | 0.00 | - | 1 | 27 | 2025-12-19 | 9.30 | 0.00 | - | 4 | 4 |
| 11.81 | 0.00 | - | 1 | 148 | 2026-01-16 | 10.50 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 32 | 34 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.