Canada markets open in 6 hours 50 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.55-0.41 (-0.54%)
At close: 04:00PM EDT
76.03 +0.48 (+0.64%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240628C000850002024-06-24 1:18PM EDT2024-06-280.050.000.000.00-9025.00%
FIS240712C000850002024-06-10 12:11PM EDT2024-07-120.150.000.000.00--012.50%
FIS240719C000850002024-06-24 10:20AM EDT2024-07-190.100.000.000.00-2012.50%
FIS240816C000850002024-06-24 1:14PM EDT2024-08-160.650.000.000.00-106.25%
FIS241018C000850002024-06-24 2:34PM EDT2024-10-181.400.000.000.00-806.25%
FIS250117C000850002024-06-17 2:57PM EDT2025-01-173.170.000.000.00-2003.13%
FIS250620C000850002024-05-14 12:33PM EDT2025-06-206.005.605.900.00--631.29%
FIS251219C000850002024-05-24 11:58AM EDT2025-12-199.007.509.900.00-12736.49%
FIS260116C000850002024-06-24 9:46AM EDT2026-01-168.200.000.000.00-901.56%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS241018P000850002024-06-03 9:52AM EDT2024-10-1810.000.000.000.00-900.00%
FIS250117P000850002024-06-18 10:34AM EDT2025-01-1710.180.000.000.00-100.00%