Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.60 | +9.37% | 2 | 593 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 263 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.46 | 0.00 | - | - | 1 |
| 5.31 | 0.00 | - | - | 5 | 2024-11-08 | 1.18 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 27 |
| 9.06 | +2.26 | +33.24% | 4 | 186 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 200 |
| 9.50 | 0.00 | - | 3 | 17 | 2025-04-17 | 6.30 | 0.00 | - | - | 54 |
| 9.94 | 0.00 | - | 1 | 379 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 80 |
| 15.50 | +5.20 | +50.49% | 30 | 123 | 2025-12-19 | 7.40 | 0.00 | - | 5 | 7 |
| 15.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 7.20 | 0.00 | - | 14 | 20 |
| 17.00 | 0.00 | - | 1 | 12 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.