Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:80.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018C00080000 | 2024-10-08 1:44PM EDT | 2024-10-18 | 6.20 | 6.60 | 6.90 | 0.00 | - | 4 | 600 | 45.75% |
| FIS241025C00080000 | 2024-09-25 10:18AM EDT | 2024-10-25 | 3.20 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 43.56% |
| FIS241108C00080000 | 2024-10-01 10:29AM EDT | 2024-11-08 | 5.31 | 6.60 | 8.80 | 0.00 | - | - | 5 | 51.39% |
| FIS241115C00080000 | 2024-10-07 9:49AM EDT | 2024-11-15 | 6.24 | 8.00 | 8.20 | 0.00 | - | 3 | 3 | 39.87% |
| FIS250117C00080000 | 2024-10-03 12:43PM EDT | 2025-01-17 | 6.80 | 8.90 | 9.30 | 0.00 | - | 1 | 186 | 31.70% |
| FIS250417C00080000 | 2024-09-12 12:09PM EDT | 2025-04-17 | 9.50 | 11.00 | 11.20 | 0.00 | - | 3 | 17 | 31.65% |
| FIS250620C00080000 | 2024-10-02 2:08PM EDT | 2025-06-20 | 9.94 | 12.20 | 12.50 | 0.00 | - | 1 | 379 | 32.34% |
| FIS251219C00080000 | 2024-08-20 3:41PM EDT | 2025-12-19 | 10.30 | 13.30 | 13.90 | 0.00 | - | 1 | 123 | 28.74% |
| FIS260116C00080000 | 2024-10-07 3:01PM EDT | 2026-01-16 | 13.80 | 15.00 | 15.70 | 0.00 | - | 2 | 148 | 32.86% |
| FIS270115C00080000 | 2024-10-01 3:54PM EDT | 2027-01-15 | 17.00 | 18.90 | 19.80 | 0.00 | - | 1 | 12 | 33.14% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241011P00080000 | 2024-10-08 1:53PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.59% |
| FIS241018P00080000 | 2024-10-09 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 264 | 29.49% |
| FIS241025P00080000 | 2024-09-24 9:30AM EDT | 2024-10-25 | 0.46 | 0.10 | 0.20 | 0.00 | - | - | 1 | 26.61% |
| FIS241108P00080000 | 2024-10-08 1:53PM EDT | 2024-11-08 | 1.18 | 0.80 | 1.15 | 0.00 | - | 2 | 2 | 35.62% |
| FIS241115P00080000 | 2024-10-03 12:47PM EDT | 2024-11-15 | 1.83 | 1.00 | 1.10 | 0.00 | - | 5 | 28 | 31.54% |
| FIS250117P00080000 | 2024-10-08 10:02AM EDT | 2025-01-17 | 2.32 | 1.75 | 1.90 | 0.00 | - | 1 | 198 | 25.07% |
| FIS250417P00080000 | 2024-08-22 1:30PM EDT | 2025-04-17 | 6.30 | 3.90 | 4.20 | 0.00 | - | - | 54 | 28.94% |
| FIS250620P00080000 | 2024-10-09 10:54AM EDT | 2025-06-20 | 4.30 | 4.10 | 4.30 | -0.80 | -15.69% | 1 | 81 | 25.44% |
| FIS251219P00080000 | 2024-09-12 11:40AM EDT | 2025-12-19 | 7.40 | 6.10 | 6.30 | 0.00 | - | 2 | 7 | 25.28% |
| FIS260116P00080000 | 2024-09-17 11:09AM EDT | 2026-01-16 | 7.20 | 6.30 | 6.60 | 0.00 | - | 14 | 20 | 25.35% |
© 2024 Yahoo. All rights reserved.