Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:72.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920C00072500 | 2024-08-06 10:52AM EDT | 2024-09-20 | 5.80 | 7.90 | 11.80 | 0.00 | - | 2 | 22 | 91.89% |
| FIS241018C00072500 | 2024-09-06 2:35PM EDT | 2024-10-18 | 9.30 | 10.20 | 10.80 | 0.00 | - | 10 | 667 | 35.01% |
| FIS250117C00072500 | 2024-09-05 11:11AM EDT | 2025-01-17 | 11.95 | 12.10 | 12.30 | 0.00 | - | 1 | 167 | 31.38% |
| FIS250620C00072500 | 2024-08-30 2:23PM EDT | 2025-06-20 | 14.00 | 14.60 | 16.30 | 0.00 | - | 6 | 6 | 38.21% |
| FIS251219C00072500 | 2024-07-23 3:44PM EDT | 2025-12-19 | 12.77 | 13.90 | 16.20 | 0.00 | - | 2 | 11 | 29.53% |
| FIS260116C00072500 | 2024-05-13 11:43AM EDT | 2026-01-16 | 14.60 | 14.70 | 15.30 | 0.00 | - | 20 | 47 | 25.92% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920P00072500 | 2024-08-27 12:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 186 | 56.74% |
| FIS241018P00072500 | 2024-08-29 11:39AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 300 | 29.30% |
| FIS250117P00072500 | 2024-08-30 12:37PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | 0.00 | - | 43 | 198 | 28.04% |
| FIS250417P00072500 | 2024-08-30 11:28AM EDT | 2025-04-17 | 2.75 | 2.50 | 2.80 | 0.00 | - | 1 | 96 | 27.95% |
| FIS250620P00072500 | 2024-09-04 9:48AM EDT | 2025-06-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 11 | 128 | 28.09% |
| FIS251219P00072500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | 6 | 60 | 42.00% |
| FIS260116P00072500 | 2024-08-29 11:26AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.70 | 0.00 | - | 1 | 102 | 27.89% |
© 2024 Yahoo. All rights reserved.