Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018C00055000 | 2024-08-09 2:25PM EDT | 2024-10-18 | 22.63 | 24.50 | 28.50 | 0.00 | - | 2 | 7 | 0.00% |
| FIS250117C00055000 | 2024-10-11 10:07AM EDT | 2025-01-17 | 33.00 | 32.70 | 36.70 | 0.00 | - | 4 | 383 | 63.09% |
| FIS250620C00055000 | 2024-06-10 3:48PM EDT | 2025-06-20 | 25.44 | 20.90 | 23.30 | 0.00 | - | 4 | 4 | 0.00% |
| FIS251219C00055000 | 2024-10-14 2:46PM EDT | 2025-12-19 | 35.50 | 35.50 | 37.00 | 0.00 | - | 1 | 24 | 45.42% |
| FIS260116C00055000 | 2024-10-07 9:39AM EDT | 2026-01-16 | 32.70 | 36.00 | 37.80 | 0.00 | - | 3 | 27 | 48.10% |
| FIS270115C00055000 | 2024-10-07 9:39AM EDT | 2027-01-15 | 34.20 | 36.80 | 40.30 | 0.00 | - | - | 4 | 44.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00055000 | 2024-09-18 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 225.78% |
| FIS250117P00055000 | 2024-08-08 3:48PM EDT | 2025-01-17 | 0.62 | 0.15 | 1.15 | 0.00 | - | 2 | 756 | 62.89% |
| FIS250620P00055000 | 2024-07-19 10:35AM EDT | 2025-06-20 | 1.47 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 44.70% |
| FIS251219P00055000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 4.00 | 2.50 | 3.00 | 0.00 | - | 10 | 223 | 45.68% |
| FIS260116P00055000 | 2024-08-12 12:30PM EDT | 2026-01-16 | 2.45 | 1.75 | 1.95 | 0.00 | - | 1 | 34 | 38.33% |
© 2024 Yahoo. All rights reserved.