Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:50.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018C00050000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 14.80 | 19.30 | 22.60 | 0.00 | - | 5 | 5 | 0.00% |
| FIS250117C00050000 | 2024-08-28 12:24PM EDT | 2025-01-17 | 30.00 | 31.70 | 35.90 | 0.00 | - | 1 | 176 | 79.18% |
| FIS251219C00050000 | 2024-06-14 10:44AM EDT | 2025-12-19 | 29.30 | 28.80 | 30.10 | 0.00 | - | 5 | 49 | 0.00% |
| FIS260116C00050000 | 2024-08-26 3:34PM EDT | 2026-01-16 | 32.19 | 33.00 | 37.00 | 0.00 | - | 10 | 16 | 44.80% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00050000 | 2024-09-10 1:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 52 | 122.27% |
| FIS250117P00050000 | 2024-08-06 2:34PM EDT | 2025-01-17 | 0.46 | 0.00 | 2.00 | 0.00 | - | 6 | 705 | 71.73% |
| FIS251219P00050000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 1.51 | 1.55 | 1.85 | 0.00 | - | 1 | 58 | 41.72% |
| FIS260116P00050000 | 2024-09-24 3:55PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.40 | 0.00 | - | 2 | 36 | 37.28% |
© 2024 Yahoo. All rights reserved.