Canada markets open in 4 hours 56 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.25-0.79 (-1.04%)
At close: 04:00PM EDT
75.25 0.00 (0.00%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS241018C000475002024-02-21 10:34AM EDT2024-10-1816.9023.5026.400.00--40.00%
FIS250117C000475002024-05-03 3:52PM EDT2025-01-1724.7027.3031.700.00-317960.18%
FIS251219C000475002024-01-19 4:29PM EDT2025-12-1917.6019.6023.300.00-2130.00%
FIS260116C000475002024-02-13 4:50PM EDT2026-01-1618.9024.7025.700.00-10350.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS241018P000475002024-04-22 1:29PM EDT2024-10-180.400.001.450.00-11466.80%
FIS250117P000475002024-07-15 9:44AM EDT2025-01-170.340.000.000.00-4012.50%
FIS251219P000475002024-05-07 2:01PM EDT2025-12-191.801.351.650.00-45134.91%
FIS260116P000475002024-03-27 3:12PM EDT2026-01-162.320.852.600.00-26039.66%