Canada Markets close in 3 hrs 19 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.36-0.12 (-0.16%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117C000250002024-05-13 3:20PM EDT2025-01-1750.7047.5051.400.00-1160.74%
FIS260116C000250002024-05-21 11:42AM EDT2026-01-1653.1747.5052.000.00-2476.83%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000250002023-11-07 1:43PM EDT2024-06-210.250.000.200.00-128196.88%
FIS250117P000250002024-04-11 11:39AM EDT2025-01-170.050.000.300.00-120865.63%
FIS251219P000250002023-11-03 9:30AM EDT2025-12-191.250.003.400.00--168.92%
FIS260116P000250002023-12-12 4:05PM EDT2026-01-161.340.055.000.00-2575.77%