Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.04-1.22 (-1.58%)
At close: 04:00PM EDT
76.04 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117C001100002024-04-16 3:27PM EDT2025-01-170.310.400.550.00-11333.33%
FIS251219C001100002024-06-26 3:54PM EDT2025-12-192.001.902.450.00-1229.61%
FIS260116C001100002024-06-21 3:54PM EDT2026-01-162.501.352.700.00-11529.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117P001100002023-03-14 9:52AM EDT2025-01-1760.0051.3055.200.00-60133.74%