STOCKS WHIPSAW, TRADE LOWER AHEAD OF U.S. INFLATION REPORT

WTI slid more than 3% to hover near US$66 per barrel, while Brent also fell to below US$70 a barrel

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

82.25

+0.22

(+0.27%)

As of 01:47PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 13, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	64.00	0.05	0.00	-	56	59
-	-	-	-	-	65.00	0.05	0.00	-	-	39
-	-	-	-	-	66.00	0.06	0.00	-	72	127
-	-	-	-	-	70.00	0.05	-0.04	-44.44%	385	8
-	-	-	-	-	71.00	0.11	-2.44	-95.69%	4	1
4.50	0.00	-	-	1	72.00	0.30	0.00	-	-	1
3.90	0.00	-	-	1	73.00	-	-	-	-	-
7.70	0.00	-	1	0	74.00	-	-	-	-	-
-	-	-	-	-	75.00	0.62	0.00	-	2	14
5.79	0.00	-	1	0	76.00	2.11	0.00	-	30	13
3.23	0.00	-	5	0	78.00	0.10	-0.06	-37.50%	56	45
-	-	-	-	-	79.00	0.25	0.00	-	21	21
2.06	0.00	-	2	0	80.00	0.20	-0.25	-55.56%	60	2
0.95	0.00	-	2	21	81.00	0.30	0.00	-	7	187
0.90	0.00	-	7	57	82.00	0.68	+0.02	+3.03%	5	87
0.45	0.00	-	482	485	83.00	1.17	0.00	-	46	132
0.15	0.00	-	528	5,259	84.00	-	-	-	-	-
0.15	0.00	-	10	15	85.00	-	-	-	-	-
0.05	0.00	-	128	183	86.00	-	-	-	-	-
0.05	0.00	-	336	338	87.00	-	-	-	-	-
-	-	-	-	-	88.00	6.00	0.00	-	5	5
0.15	0.00	-	-	5	89.00	-	-	-	-	-
0.05	0.00	-	-	4	91.00	-	-	-	-	-
0.05	0.00	-	10	10	93.00	-	-	-	-	-
0.06	0.00	-	73	83	95.00	-	-	-	-	-