Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:62.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018C00062500 | 2024-07-11 11:09AM EDT | 2024-10-18 | 14.13 | 13.60 | 17.40 | 0.00 | - | 2 | 84 | 0.00% |
| FIS250117C00062500 | 2024-08-30 12:27PM EDT | 2025-01-17 | 20.12 | 19.60 | 23.70 | 0.00 | - | 2 | 476 | 55.10% |
| FIS251219C00062500 | 2024-08-16 10:01AM EDT | 2025-12-19 | 19.50 | 23.50 | 28.50 | 0.00 | - | 3 | 6 | 47.36% |
| FIS260116C00062500 | 2024-05-21 11:31AM EDT | 2026-01-16 | 22.00 | 20.40 | 21.10 | 0.00 | - | 1 | 28 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00062500 | 2024-08-06 11:14AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 45 | 120.41% |
| FIS250117P00062500 | 2024-08-28 1:17PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 805 | 38.57% |
| FIS251219P00062500 | 2024-07-02 9:52AM EDT | 2025-12-19 | 4.10 | 3.90 | 4.50 | 0.00 | - | 1 | 77 | 39.74% |
| FIS260116P00062500 | 2024-08-08 9:48AM EDT | 2026-01-16 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 44 | 34.44% |
© 2024 Yahoo. All rights reserved.