Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:47.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018C00047500 | 2024-02-21 10:34AM EDT | 2024-10-18 | 16.90 | 23.50 | 26.40 | 0.00 | - | - | 4 | 0.00% |
| FIS250117C00047500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 24.70 | 27.30 | 31.70 | 0.00 | - | 3 | 179 | 0.00% |
| FIS251219C00047500 | 2024-01-19 4:29PM EDT | 2025-12-19 | 17.60 | 19.60 | 23.30 | 0.00 | - | 2 | 13 | 0.00% |
| FIS260116C00047500 | 2024-02-13 4:50PM EDT | 2026-01-16 | 18.90 | 24.70 | 25.70 | 0.00 | - | 10 | 35 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00047500 | 2024-09-03 2:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 167.97% |
| FIS250117P00047500 | 2024-07-25 3:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.35 | 0.00 | - | 4 | 802 | 80.71% |
| FIS250919P00047500 | 2024-09-27 9:30AM EDT | 2025-09-19 | 0.75 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 47.41% |
| FIS251219P00047500 | 2024-05-07 2:01PM EDT | 2025-12-19 | 1.80 | 1.35 | 1.65 | 0.00 | - | 4 | 51 | 43.42% |
| FIS260116P00047500 | 2024-09-20 3:44PM EDT | 2026-01-16 | 1.01 | 0.90 | 1.20 | 0.00 | - | 2 | 60 | 38.55% |
© 2024 Yahoo. All rights reserved.