Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00110000 | 2024-08-13 3:50PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 34.55% |
| FIS251219C00110000 | 2024-09-11 10:15AM EDT | 2025-12-19 | 2.45 | 3.00 | 3.30 | 0.00 | - | 1 | 12 | 26.67% |
| FIS260116C00110000 | 2024-09-19 3:35PM EDT | 2026-01-16 | 2.85 | 2.10 | 3.60 | 0.00 | - | 1 | 27 | 26.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00110000 | 2023-03-14 9:52AM EDT | 2025-01-17 | 60.00 | 51.30 | 55.20 | 0.00 | - | 6 | 0 | 210.41% |
© 2024 Yahoo. All rights reserved.