Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.75+0.26 (+0.30%)
At close: 04:00PM EDT
86.70 -0.05 (-0.06%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS241018C001000002024-10-07 1:52PM EDT2024-10-180.050.000.650.00-12577.93%
FIS241115C001000002024-09-25 3:35PM EDT2024-11-150.220.100.250.00--2330.81%
FIS250117C001000002024-10-11 12:08PM EDT2025-01-170.700.550.70+0.01+1.45%822523.83%
FIS250417C001000002024-10-10 2:32PM EDT2025-04-171.921.902.050.00-18525.16%
FIS250620C001000002024-10-10 2:34PM EDT2025-06-202.951.553.100.00-124426.15%
FIS251219C001000002024-09-13 11:39AM EDT2025-12-195.105.405.800.00-1627.75%
FIS260116C001000002024-09-19 10:16AM EDT2026-01-165.004.006.200.00-21727.97%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117P001000002023-03-13 2:11PM EDT2025-01-1747.5342.0047.000.00-100204.75%
FIS250620P001000002024-09-11 3:41PM EDT2025-06-2017.5012.7015.700.00--123.48%
FIS260116P001000002024-09-23 10:36AM EDT2026-01-1618.3014.1016.700.00--120.36%