Canada markets open in 5 hours 8 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.95+1.12 (+1.48%)
At close: 04:00PM EDT
76.56 -0.39 (-0.51%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240614C000650002024-06-03 10:18AM EDT65.0011.200.000.000.00-600.00%
FIS240614C000700002024-06-12 3:12PM EDT70.007.500.000.000.00-300.00%
FIS240614C000710002024-06-12 3:46PM EDT71.006.100.000.000.00-600.00%
FIS240614C000740002024-05-28 12:49PM EDT74.001.950.000.000.00-200.00%
FIS240614C000750002024-06-12 1:33PM EDT75.002.750.000.000.00-2000.00%
FIS240614C000760002024-06-12 2:31PM EDT76.001.950.000.000.00-1400.00%
FIS240614C000770002024-06-12 10:37AM EDT77.000.900.000.000.00-300.39%
FIS240614C000780002024-06-12 1:25PM EDT78.000.400.000.000.00-206.25%
FIS240614C000790002024-06-12 1:24PM EDT79.000.150.000.000.00-6012.50%
FIS240614C000800002024-06-11 1:42PM EDT80.000.150.000.000.00-7012.50%
FIS240614C000810002024-06-06 11:37AM EDT81.000.100.000.000.00-6012.50%
FIS240614C000820002024-06-11 3:41PM EDT82.000.050.000.000.00-12025.00%
FIS240614C000840002024-06-10 10:21AM EDT84.000.050.000.000.00-8025.00%
FIS240614C000850002024-06-10 2:51PM EDT85.000.050.000.000.00-3025.00%
FIS240614C000870002024-06-10 10:50AM EDT87.000.050.000.000.00-27050.00%
FIS240614C000950002024-05-31 12:28PM EDT95.000.050.000.000.00-1050.00%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240614P000610002024-06-04 2:54PM EDT61.000.050.000.000.00-10050.00%
FIS240614P000620002024-06-04 2:54PM EDT62.000.050.000.000.00-10050.00%
FIS240614P000640002024-06-06 10:05AM EDT64.000.050.000.000.00--050.00%
FIS240614P000650002024-06-11 3:01PM EDT65.000.050.000.000.00-10050.00%
FIS240614P000660002024-06-07 1:33PM EDT66.000.050.000.000.00-53050.00%
FIS240614P000680002024-06-12 10:22AM EDT68.000.050.000.000.00-2050.00%
FIS240614P000700002024-05-28 2:20PM EDT70.000.240.000.000.00-3025.00%
FIS240614P000710002024-05-07 10:40AM EDT71.000.850.050.150.00--6070.12%
FIS240614P000720002024-06-12 1:54PM EDT72.000.060.000.000.00-1025.00%
FIS240614P000730002024-06-11 1:45PM EDT73.000.090.000.000.00-100025.00%
FIS240614P000740002024-06-12 11:36AM EDT74.000.100.000.000.00-2012.50%
FIS240614P000750002024-06-12 12:15PM EDT75.000.100.000.000.00-9012.50%
FIS240614P000760002024-06-06 9:45AM EDT76.001.060.000.000.00-106.25%
FIS240614P000770002024-06-12 9:30AM EDT77.000.800.000.000.00-100.00%
FIS240614P000780002024-06-12 3:20PM EDT78.001.000.000.000.00-300.00%
FIS240614P000790002024-05-17 12:41PM EDT79.002.050.000.000.00-1000.00%
FIS240614P000830002024-06-04 11:10AM EDT83.007.500.000.000.00-600.00%
FIS240614P000840002024-06-05 3:36PM EDT84.008.200.000.000.00--00.00%
FIS240614P000850002024-06-07 10:24AM EDT85.008.400.000.000.00-300.00%
FIS240614P000870002024-06-03 11:29AM EDT87.0011.510.000.000.00-300.00%
FIS240614P000880002024-05-30 1:01PM EDT88.0013.800.000.000.00-500.00%
FIS240614P000900002024-06-03 11:51AM EDT90.0014.700.000.000.00-900.00%
FIS240614P001000002024-06-07 10:41AM EDT100.0023.400.000.000.00-100.00%