Canada markets close in 1 hour 21 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.39+0.07 (+0.09%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240726C000710002024-06-28 2:13PM EDT71.005.013.805.400.00-5586.62%
FIS240726C000720002024-07-22 10:13AM EDT72.003.003.503.800.00-3350.39%
FIS240726C000730002024-06-28 2:13PM EDT73.003.402.652.850.00-5542.77%
FIS240726C000740002024-07-22 10:37AM EDT74.001.701.801.950.00-1235.94%
FIS240726C000750002024-07-22 3:33PM EDT75.001.151.101.200.00-285431.64%
FIS240726C000760002024-07-23 2:19PM EDT76.000.600.550.70+0.05+9.09%53330.86%
FIS240726C000770002024-07-23 1:50PM EDT77.000.250.250.35-0.05-16.67%12,48529.69%
FIS240726C000780002024-07-22 9:47AM EDT78.000.140.100.200.00-55031.64%
FIS240726C000790002024-07-22 1:24PM EDT79.000.100.050.150.00-554136.04%
FIS240726C000800002024-07-22 10:45AM EDT80.000.150.050.750.00-66757.52%
FIS240726C000810002024-07-18 10:36AM EDT81.000.200.050.750.00-61565.04%
FIS240726C000820002024-07-15 9:44AM EDT82.000.250.050.750.00-1172.27%
FIS240726C000830002024-06-18 1:05PM EDT83.000.600.050.000.00--425.00%
FIS240726C000840002024-07-17 12:10PM EDT84.000.180.050.200.00--364.65%
FIS240726C000860002024-07-23 11:09AM EDT86.000.050.000.200.00-151572.27%
FIS240726C000870002024-07-22 1:01PM EDT87.000.050.000.750.00-1719103.13%
FIS240726C000900002024-07-22 10:46AM EDT90.000.050.000.050.00-26533874.22%
FIS240726C000910002024-07-22 9:31AM EDT91.000.050.000.750.00-3088125.78%
FIS240726C000920002024-07-19 3:54PM EDT92.000.050.000.750.00-4040131.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240726P000580002024-07-17 12:51PM EDT58.000.050.000.750.00--18171.09%
FIS240726P000590002024-07-18 10:24AM EDT59.000.050.000.750.00-271162.11%
FIS240726P000600002024-07-17 10:25AM EDT60.000.050.000.200.00-1192117.19%
FIS240726P000630002024-07-22 10:17AM EDT63.000.050.000.750.00-5270127.15%
FIS240726P000640002024-07-22 9:50AM EDT64.000.060.000.750.00-414118.56%
FIS240726P000660002024-07-22 12:27PM EDT66.000.050.000.050.00-263359.38%
FIS240726P000670002024-07-23 12:07PM EDT67.000.050.000.10-0.01-16.67%182159.38%
FIS240726P000680002024-07-22 11:45AM EDT68.000.050.000.750.00-1011284.18%
FIS240726P000700002024-07-22 2:39PM EDT70.000.100.000.750.00-141266.70%
FIS240726P000710002024-07-22 1:24PM EDT71.000.100.050.150.00-510443.75%
FIS240726P000720002024-07-23 12:07PM EDT72.000.150.050.150.00-1536.04%
FIS240726P000730002024-07-23 12:46PM EDT73.000.220.100.20-0.03-12.00%8930.86%
FIS240726P000740002024-07-23 12:46PM EDT74.000.440.250.35-0.19-30.16%8728.03%
FIS240726P000750002024-07-23 10:28AM EDT75.000.850.500.60-0.05-5.56%301424.81%
FIS240726P000760002024-07-23 12:06PM EDT76.001.301.001.10-0.10-7.14%24023.93%
FIS240726P000770002024-07-19 10:38AM EDT77.002.251.651.850.00-23825.15%
FIS240726P000780002024-07-18 12:17PM EDT78.001.952.452.700.00-192124.90%