Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | 0.00 | - | 4 | 4 | 55.00 | 1.47 | 0.00 | - | 2 | 3 |
| 21.50 | 0.00 | - | 1 | 4 | 60.00 | 1.35 | 0.00 | - | 8 | 26 |
| 21.40 | 0.00 | - | 3 | 5 | 65.00 | 2.05 | 0.00 | - | 2 | 64 |
| 19.30 | 0.00 | - | 5 | 6 | 67.50 | 2.40 | 0.00 | - | 45 | 379 |
| 17.10 | 0.00 | - | 16 | 72 | 70.00 | 2.93 | 0.00 | - | 120 | 541 |
| 15.60 | 0.00 | - | 1 | 7 | 72.50 | 3.40 | 0.00 | - | 25 | 153 |
| 12.40 | 0.00 | - | 7 | 23 | 75.00 | 4.20 | 0.00 | - | 1 | 63 |
| 12.80 | 0.00 | - | 1 | 89 | 77.50 | 5.20 | 0.00 | - | 7 | 35 |
| 9.51 | 0.00 | - | 1 | 378 | 80.00 | 5.10 | 0.00 | - | 2 | 81 |
| 8.30 | 0.00 | - | 1 | 62 | 82.50 | 6.00 | -1.10 | -15.49% | 2 | 38 |
| 7.10 | 0.00 | - | 2 | 47 | 85.00 | 7.10 | -1.12 | -13.63% | 9 | 44 |
| 7.05 | 0.00 | - | 1 | 4 | 87.50 | 8.70 | 0.00 | - | 4 | 10 |
| 6.00 | 0.00 | - | 11 | 334 | 90.00 | 11.00 | 0.00 | - | 1 | 4 |
| 4.10 | +0.85 | +26.15% | 3 | 129 | 95.00 | 13.20 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | 25 | 362 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 36 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.