Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 5 | 5 |
| 20.10 | 0.00 | - | 4 | 5 | 65.00 | 1.45 | 0.00 | - | 1 | 117 |
| 12.90 | 0.00 | - | 1 | 1 | 70.00 | 2.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 72.50 | 2.75 | 0.00 | - | 1 | 96 |
| 15.60 | +4.30 | +38.05% | 1 | 5 | 75.00 | 3.08 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 77.50 | 4.20 | 0.00 | - | 19 | 76 |
| 9.50 | 0.00 | - | 3 | 17 | 80.00 | 6.30 | 0.00 | - | - | 54 |
| 7.10 | 0.00 | - | 2 | 11 | 82.50 | 5.90 | 0.00 | - | 4 | 32 |
| 7.60 | 0.00 | - | 10 | 84 | 85.00 | 6.40 | 0.00 | - | 1 | 69 |
| 6.30 | 0.00 | - | 9 | 60 | 87.50 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 1 | 111 | 90.00 | 8.76 | 0.00 | - | 2 | 24 |
| 3.70 | +0.48 | +14.91% | 5 | 55 | 95.00 | 12.10 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 1 | 85 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 335 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.