Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 2 |
| 34.31 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 10 | 11 |
| 16.90 | 0.00 | - | - | 4 | 47.50 | 0.05 | 0.00 | - | 1 | 20 |
| 14.80 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 30 | 0 |
| 22.70 | 0.00 | - | 1 | 25 | 52.50 | 0.20 | 0.00 | - | 1 | 4 |
| 22.63 | 0.00 | - | 2 | 7 | 55.00 | 0.05 | 0.00 | - | 5 | 0 |
| 24.70 | 0.00 | - | 15 | 15 | 57.50 | 0.42 | 0.00 | - | 2 | 40 |
| 14.10 | 0.00 | - | 7 | 21 | 60.00 | 0.05 | 0.00 | - | 10 | 0 |
| 14.13 | 0.00 | - | 2 | 84 | 62.50 | 0.50 | 0.00 | - | 2 | 45 |
| 19.70 | 0.00 | - | 1 | 0 | 65.00 | 0.27 | 0.00 | - | 1 | 431 |
| 14.50 | 0.00 | - | 1 | 67 | 67.50 | 0.01 | 0.00 | - | 22 | 0 |
| 16.59 | 0.00 | - | 10 | 0 | 70.00 | 0.07 | 0.00 | - | 300 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 72.50 | 0.09 | 0.00 | - | 8 | 0 |
| 8.58 | 0.00 | - | 20 | 0 | 75.00 | 0.01 | 0.00 | - | 30 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 77.50 | 0.15 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.40 | 0.00 | - | - | 0 |
| 6.69 | 0.00 | - | 6 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 1 | 0 | 82.00 | 0.13 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 64 | 0 | 82.50 | 0.40 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 83.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 84.00 | 0.33 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 8 | 0 | 85.00 | 0.50 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 15 | 0 | 86.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 87.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 41 | 0 | 87.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 88.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 90.00 | 5.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.