Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.25-0.79 (-1.04%)
At close: 04:00PM EDT
75.30 +0.05 (+0.07%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240816C000550002024-07-08 11:15AM EDT55.0021.1818.4022.100.00--2117.38%
FIS240816C000650002024-07-11 9:59AM EDT65.0010.2010.1012.400.00--1355.96%
FIS240816C000675002024-07-11 2:26PM EDT67.509.007.509.800.00--1763.53%
FIS240816C000700002024-07-19 1:08PM EDT70.006.506.407.90-1.04-13.79%13460.25%
FIS240816C000725002024-07-19 3:54PM EDT72.504.554.604.80-1.25-21.55%3839.72%
FIS240816C000750002024-07-19 10:08AM EDT75.003.293.103.30-0.81-19.76%325438.23%
FIS240816C000775002024-07-19 12:58PM EDT77.502.051.952.10-0.63-23.51%632836.69%
FIS240816C000800002024-07-19 11:34AM EDT80.001.151.101.25-0.42-26.75%236235.65%
FIS240816C000825002024-07-19 3:54PM EDT82.500.650.050.75-0.25-27.78%45735.89%
FIS240816C000850002024-07-17 10:32AM EDT85.000.640.000.500.00-21437.70%
FIS240816C000900002024-07-17 10:49AM EDT90.000.190.050.200.00-11839.84%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240816P000600002024-07-02 12:15PM EDT60.000.150.100.500.00--354.69%
FIS240816P000650002024-07-19 3:28PM EDT65.000.450.350.45+0.05+12.50%1743.31%
FIS240816P000675002024-07-15 2:20PM EDT67.500.590.050.70+0.14+31.11%11540.38%
FIS240816P000700002024-07-15 1:40PM EDT70.000.770.951.100.00-14437.77%
FIS240816P000725002024-07-18 1:21PM EDT72.501.251.601.700.00-5036735.16%
FIS240816P000750002024-07-19 10:19AM EDT75.002.602.552.75+0.90+52.94%13634.62%
FIS240816P000775002024-07-17 1:31PM EDT77.503.003.904.100.00-48733.59%
FIS240816P000800002024-07-16 11:28AM EDT80.004.603.805.900.00-254734.23%