Canada markets closed

Fidelity Advisor New Insights I (FINSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.32-0.04 (-0.10%)
At close: 06:26PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 202438.3638.3638.3638.3638.36-
Apr 16, 202438.6138.6138.6138.6138.61-
Apr 15, 202438.6138.6138.6138.6138.61-
Apr 12, 202439.1439.1439.1439.1439.14-
Apr 11, 202439.7439.7439.7439.7439.74-
Apr 10, 202439.4139.4139.4139.4139.41-
Apr 09, 202439.5539.5539.5539.5539.55-
Apr 08, 202439.6439.6439.6439.6439.64-
Apr 05, 202439.7439.7439.7439.7439.74-
Apr 04, 202439.0939.0939.0939.0939.09-
Apr 03, 202439.5439.5439.5439.5439.54-
Apr 02, 202439.3239.3239.3239.3239.32-
Apr 01, 202439.5239.5239.5239.5239.52-
Mar 28, 202439.4539.4539.4539.4539.45-
Mar 27, 202439.4939.4939.4939.4939.49-
Mar 26, 202439.4039.4039.4039.4039.40-
Mar 25, 202439.5439.5439.5439.5439.54-
Mar 22, 202439.6939.6939.6939.6939.69-
Mar 21, 202439.6439.6439.6439.6439.64-
Mar 20, 202439.5139.5139.5139.5139.51-
Mar 19, 202439.1039.1039.1039.1039.10-
Mar 18, 202438.9238.9238.9238.9238.92-
Mar 15, 202438.5938.5938.5938.5938.59-
Mar 14, 202438.9138.9138.9138.9138.91-
Mar 13, 202438.9738.9738.9738.9738.97-
Mar 12, 202438.9738.9738.9738.9738.97-
Mar 11, 202438.3038.3038.3038.3038.30-
Mar 08, 202438.6738.6738.6738.6738.67-
Mar 07, 202439.0639.0639.0639.0639.06-
Mar 06, 202438.5138.5138.5138.5138.51-
Mar 05, 202438.2638.2638.2638.2638.26-
Mar 04, 202438.6938.6938.6938.6938.69-
Mar 01, 202438.7538.7538.7538.7538.75-
Feb 29, 202438.2838.2838.2838.2838.28-
Feb 28, 202438.0038.0038.0038.0038.00-
Feb 27, 202438.1338.1338.1338.1338.13-
Feb 26, 202438.0338.0338.0338.0338.03-
Feb 23, 202438.1538.1538.1538.1538.15-
Feb 22, 202438.1238.1238.1238.1238.12-
Feb 21, 202437.0837.0837.0837.0837.08-
Feb 20, 202437.1137.1137.1137.1137.11-
Feb 16, 202437.4137.4137.4137.4137.41-
Feb 15, 202437.6137.6137.6137.6137.61-
Feb 14, 202437.4137.4137.4137.4137.41-
Feb 13, 202436.9036.9036.9036.9036.90-
Feb 12, 202437.3837.3837.3837.3837.38-
Feb 09, 202437.4637.4637.4637.4637.46-
Feb 09, 20240.006 Dividend
Feb 09, 20240.185 Capital Gain
Feb 08, 202437.3637.3637.3637.3637.17-
Feb 07, 202437.3137.3137.3137.3137.12-
Feb 06, 202436.8336.8336.8336.8336.64-
Feb 05, 202436.9936.9936.9936.9936.80-
Feb 02, 202436.9936.9936.9936.9936.80-
Feb 01, 202435.8735.8735.8735.8735.69-
Jan 31, 202435.4035.4035.4035.4035.22-
Jan 30, 202436.0536.0536.0536.0535.87-
Jan 29, 202436.0736.0736.0736.0735.89-
Jan 26, 202435.7535.7535.7535.7535.57-
Jan 25, 202435.6935.6935.6935.6935.51-
Jan 24, 202435.5135.5135.5135.5135.33-
Jan 23, 202435.2635.2635.2635.2635.08-
Jan 22, 202435.1435.1435.1435.1434.96-
Jan 19, 202435.0835.0835.0835.0834.90-
Jan 18, 202434.6334.6334.6334.6334.45-
Jan 17, 202434.2934.2934.2934.2934.11-
Jan 16, 202434.4334.4334.4334.4334.25-
Jan 12, 202434.5634.5634.5634.5634.38-
Jan 11, 202434.4934.4934.4934.4934.31-
Jan 10, 202434.4234.4234.4234.4234.24-
Jan 09, 202434.1134.1134.1134.1133.94-
Jan 08, 202434.0934.0934.0934.0933.92-
Jan 05, 202433.5633.5633.5633.5633.39-
Jan 04, 202433.4633.4633.4633.4633.29-
Jan 03, 202433.5533.5533.5533.5533.38-
Jan 02, 202433.6933.6933.6933.6933.52-
Dec 29, 202334.0034.0034.0034.0033.83-
Dec 28, 202334.1134.1134.1134.1133.94-
Dec 27, 202334.1034.1034.1034.1033.93-
Dec 26, 202334.0034.0034.0034.0033.83-
Dec 22, 202333.8933.8933.8933.8933.72-
Dec 21, 202333.8533.8533.8533.8533.68-
Dec 20, 202333.5233.5233.5233.5233.35-
Dec 19, 202333.9433.9433.9433.9433.77-
Dec 18, 202333.7533.7533.7533.7533.58-
Dec 15, 202333.4633.4633.4633.4633.29-
Dec 14, 202333.4233.4233.4233.4233.25-
Dec 13, 202333.3433.3433.3433.3433.17-
Dec 12, 202332.9732.9732.9732.9732.80-
Dec 11, 202332.7532.7532.7532.7532.58-
Dec 08, 202332.7632.7632.7632.7632.59-
Dec 08, 20230.138 Dividend
Dec 08, 20231.547 Capital Gain
Dec 07, 202334.2434.2434.2434.2432.39-
Dec 06, 202333.8633.8633.8633.8632.03-
Dec 05, 202334.0434.0434.0434.0432.20-
Dec 04, 202334.0434.0434.0434.0432.20-
Dec 01, 202334.3334.3334.3334.3332.47-
Nov 30, 202334.2634.2634.2634.2632.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...