Canada markets closed

Finning International Inc. (FINGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.400.00 (0.00%)
At close: 03:50PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202225.4025.4025.4025.4025.40-
Dec 01, 202225.4025.4025.4025.4025.40-
Nov 30, 202225.0225.4025.0225.4025.406,200
Nov 29, 202224.3424.6724.3224.6624.661,000
Nov 28, 202224.3924.3924.3824.3824.381,000
Nov 25, 202224.2624.2624.2624.2624.26400
Nov 23, 202223.7023.7023.7023.7023.70-
Nov 23, 20220.177 Dividend
Nov 22, 202223.7023.7023.7023.7023.52-
Nov 21, 202223.7023.7023.7023.7023.52100
Nov 18, 202223.4423.4423.4423.4423.26100
Nov 17, 202223.2023.2023.2023.2023.03100
Nov 16, 202223.8223.8223.8223.8223.64400
Nov 15, 202224.4224.4224.1424.1423.961,700
Nov 14, 202224.4824.4824.4824.4824.30100
Nov 11, 202224.7124.8424.6824.8324.649,800
Nov 10, 202223.8024.5823.8024.5724.393,200
Nov 09, 202222.2922.2922.2922.2922.12-
Nov 08, 202222.2922.2922.2922.2922.12-
Nov 07, 202222.4622.4622.2722.2922.12500
Nov 04, 202220.2320.2320.2320.2320.08-
Nov 03, 202218.7320.2318.7320.2320.081,700
Nov 02, 202220.8520.8520.8520.8520.69-
Nov 01, 202221.3121.3120.1820.8520.691,700
Oct 31, 202220.8420.8420.8420.8420.68-
Oct 28, 202220.8420.8420.8420.8420.68500
Oct 27, 202219.7919.7919.7919.7919.64-
Oct 26, 202219.7919.7919.7919.7919.64-
Oct 25, 202219.7919.7919.7919.7919.64200
Oct 24, 202219.0519.0519.0519.0518.91100
Oct 21, 202218.3218.3218.3218.3218.18-
Oct 20, 202218.3218.3218.3218.3218.18200
Oct 19, 202218.6818.6818.6818.6818.541,400
Oct 18, 202218.6818.6818.6818.6818.54-
Oct 17, 202218.8018.8118.6818.6818.541,800
Oct 14, 202218.3418.3418.3418.3418.202,000
Oct 13, 202218.3218.5618.3218.5618.422,100
Oct 12, 202218.0118.0118.0118.0117.88-
Oct 11, 202218.0018.0118.0018.0117.881,100
Oct 10, 202218.2118.2118.2118.2118.07-
Oct 07, 202218.3618.3618.2018.2118.07900
Oct 06, 202218.8518.8518.8518.8518.71-
Oct 05, 202218.7118.8518.7118.8518.712,800
Oct 04, 202219.0619.3119.0019.3119.171,500
Oct 03, 202218.5718.5718.5718.5718.43500
Sept 30, 202217.9017.9017.9017.9017.77-
Sept 29, 202217.8917.9017.8917.9017.77500
Sept 28, 202217.8718.0117.8317.9817.854,800
Sept 27, 202217.0017.1817.0017.1817.0513,500
Sept 26, 202217.1817.1817.1117.1116.983,000
Sept 23, 202217.9017.9017.4517.4817.35900
Sept 22, 202219.3319.3319.3319.3319.19-
Sept 21, 202219.7319.7319.3319.3319.19500
Sept 20, 202219.5219.5219.5219.5219.37300
Sept 19, 202220.1620.2220.1620.1920.043,800
Sept 16, 202219.9819.9819.6119.6619.512,300
Sept 15, 202221.8621.8621.8621.8621.70-
Sept 14, 202221.8621.8621.8621.8621.70-
Sept 13, 202221.8621.8621.8621.8621.70-
Sept 12, 202221.8621.8621.8621.8621.70300
Sept 09, 202221.6221.6221.6221.6221.46300
Sept 08, 202220.4820.7720.4420.5020.351,500
Sept 07, 202219.9819.9819.9819.9819.83200
Sept 06, 202220.9021.2320.8320.8320.673,900
Sept 02, 202220.7320.7320.7320.7320.58100
Sept 01, 202220.5120.6720.5120.6720.52400
Aug 31, 202221.0021.4921.0021.4921.338,300
Aug 30, 202220.9721.2220.9721.2221.061,100
Aug 29, 202222.0522.0522.0522.0521.89-
Aug 26, 202222.1122.1122.0522.0521.89300
Aug 25, 202221.3921.3921.3921.3921.23-
Aug 24, 202221.3921.3921.3921.3921.23-
Aug 23, 202221.3921.3921.3921.3921.231,000
Aug 22, 202220.9021.0520.9021.0520.892,800
Aug 19, 202221.0221.1621.0221.1621.001,100
Aug 18, 202221.5021.7021.5021.7021.54900
Aug 17, 202222.0022.0021.2121.2121.05700
Aug 17, 20220.184 Dividend
Aug 16, 202222.2422.2421.7321.7721.422,500
Aug 15, 202222.8022.8022.8022.8022.44-
Aug 12, 202222.8022.8022.8022.8022.44-
Aug 11, 202222.8022.8022.8022.8022.44100
Aug 10, 202222.3022.8022.3022.8022.44800
Aug 09, 202221.9422.0221.9421.9921.642,600
Aug 08, 202222.3622.3622.3622.3622.01300
Aug 05, 202221.4921.4921.4621.4821.141,800
Aug 04, 202222.3822.5522.2922.3021.951,000
Aug 03, 202223.3323.3323.2923.2922.921,400
Aug 02, 202221.6921.6921.6921.6921.35-
Aug 01, 202221.6921.6921.6921.6921.35-
Jul 29, 202221.7321.7321.6921.6921.352,200
Jul 28, 202220.5620.5620.5620.5620.23-
Jul 27, 202220.7220.7220.5620.5620.233,800
Jul 26, 202220.6820.6920.6220.6620.33600
Jul 25, 202221.0021.0021.0021.0020.67100
Jul 22, 202221.1321.1321.1321.1320.792,100
Jul 21, 202220.7820.7820.7820.7820.45800
Jul 20, 202219.9919.9919.9919.9919.67-
Jul 19, 202219.7120.0119.7119.9919.672,600
Jul 18, 202218.8818.8818.8818.8818.582,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...