Canada markets close in 4 hours 1 minute

Fidelity Advisor Materials Z (FIJFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
98.64+0.42 (+0.43%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202498.6498.6498.6498.6498.64-
Apr 24, 202498.2298.2298.2298.2298.22-
Apr 23, 202498.2498.2498.2498.2498.24-
Apr 22, 202498.9298.9298.9298.9298.92-
Apr 19, 202498.5898.5898.5898.5898.58-
Apr 18, 202498.5698.5698.5698.5698.56-
Apr 17, 202498.5098.5098.5098.5098.50-
Apr 16, 202498.5698.5698.5698.5698.56-
Apr 15, 202498.9398.9398.9398.9398.93-
Apr 12, 202499.3499.3499.3499.3499.34-
Apr 11, 2024104.50104.50104.50104.50104.50-
Apr 10, 2024104.73104.73104.73104.73104.73-
Apr 09, 2024106.38106.38106.38106.38106.38-
Apr 08, 2024105.59105.59105.59105.59105.59-
Apr 05, 2024105.60105.60105.60105.60105.60-
Apr 04, 2024104.89104.89104.89104.89104.89-
Apr 03, 2024106.17106.17106.17106.17106.17-
Apr 02, 2024105.20105.20105.20105.20105.20-
Apr 01, 2024105.63105.63105.63105.63105.63-
Mar 28, 2024105.41105.41105.41105.41105.41-
Mar 27, 2024105.45105.45105.45105.45105.45-
Mar 26, 2024103.76103.76103.76103.76103.76-
Mar 25, 2024103.97103.97103.97103.97103.97-
Mar 22, 2024103.88103.88103.88103.88103.88-
Mar 21, 2024104.31104.31104.31104.31104.31-
Mar 20, 2024104.09104.09104.09104.09104.09-
Mar 19, 2024102.75102.75102.75102.75102.75-
Mar 18, 2024102.87102.87102.87102.87102.87-
Mar 15, 2024102.82102.82102.82102.82102.82-
Mar 14, 2024102.33102.33102.33102.33102.33-
Mar 13, 2024102.95102.95102.95102.95102.95-
Mar 12, 2024101.47101.47101.47101.47101.47-
Mar 11, 2024101.41101.41101.41101.41101.41-
Mar 08, 2024100.80100.80100.80100.80100.80-
Mar 07, 2024101.13101.13101.13101.13101.13-
Mar 06, 202499.5199.5199.5199.5199.51-
Mar 05, 202498.8398.8398.8398.8398.83-
Mar 04, 202499.1399.1399.1399.1399.13-
Mar 01, 202498.3598.3598.3598.3598.35-
Feb 29, 202497.9997.9997.9997.9997.99-
Feb 28, 202498.3798.3798.3798.3798.37-
Feb 27, 202498.3598.3598.3598.3598.35-
Feb 26, 202498.1098.1098.1098.1098.10-
Feb 23, 202498.5698.5698.5698.5698.56-
Feb 22, 202498.2398.2398.2398.2398.23-
Feb 21, 202496.9096.9096.9096.9096.90-
Feb 20, 202496.1696.1696.1696.1696.16-
Feb 16, 202496.5796.5796.5796.5796.57-
Feb 15, 202496.1496.1496.1496.1496.14-
Feb 14, 202494.1194.1194.1194.1194.11-
Feb 13, 202493.8193.8193.8193.8193.81-
Feb 12, 202495.8695.8695.8695.8695.86-
Feb 09, 202494.9794.9794.9794.9794.97-
Feb 08, 202494.5694.5694.5694.5694.56-
Feb 07, 202494.6894.6894.6894.6894.68-
Feb 06, 202494.1894.1894.1894.1894.18-
Feb 05, 202492.5992.5992.5992.5992.59-
Feb 02, 202494.5694.5694.5694.5694.56-
Feb 01, 202495.2195.2195.2195.2195.21-
Jan 31, 202493.8193.8193.8193.8193.81-
Jan 30, 202495.2995.2995.2995.2995.29-
Jan 29, 202494.9194.9194.9194.9194.91-
Jan 26, 202494.3394.3394.3394.3394.33-
Jan 25, 202494.2794.2794.2794.2794.27-
Jan 24, 202493.2693.2693.2693.2693.26-
Jan 23, 202494.3494.3494.3494.3494.34-
Jan 22, 202493.4693.4693.4693.4693.46-
Jan 19, 202493.1693.1693.1693.1693.16-
Jan 18, 202492.6792.6792.6792.6792.67-
Jan 17, 202492.1192.1192.1192.1192.11-
Jan 16, 202492.9992.9992.9992.9992.99-
Jan 12, 202493.9093.9093.9093.9093.90-
Jan 11, 202493.8493.8493.8493.8493.84-
Jan 10, 202493.9993.9993.9993.9993.99-
Jan 09, 202494.1094.1094.1094.1094.10-
Jan 08, 202495.3495.3495.3495.3495.34-
Jan 05, 202494.9094.9094.9094.9094.90-
Jan 04, 202494.6994.6994.6994.6994.69-
Jan 03, 202495.1695.1695.1695.1695.16-
Jan 02, 202496.3996.3996.3996.3996.39-
Dec 29, 202396.5396.5396.5396.5396.53-
Dec 28, 202397.1397.1397.1397.1397.13-
Dec 27, 202397.6697.6697.6697.6697.66-
Dec 26, 202397.5097.5097.5097.5097.50-
Dec 22, 202396.8796.8796.8796.8796.87-
Dec 21, 202396.2296.2296.2296.2296.22-
Dec 21, 20231.379 Dividend
Dec 20, 202396.4696.4696.4696.4695.08-
Dec 19, 202397.9497.9497.9497.9496.54-
Dec 18, 202396.7996.7996.7996.7995.41-
Dec 15, 202396.4996.4996.4996.4995.11-
Dec 14, 202396.8796.8796.8796.8795.49-
Dec 13, 202394.6694.6694.6694.6693.31-
Dec 12, 202393.6193.6193.6193.6192.27-
Dec 11, 202393.3993.3993.3993.3992.05-
Dec 08, 202392.8492.8492.8492.8491.51-
Dec 07, 202392.4192.4192.4192.4191.09-
Dec 06, 202392.1792.1792.1792.1790.85-
Dec 05, 202392.5692.5692.5692.5691.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...