Canada Markets closed

Fidelity Advisor Materials Fund Class Z (FIJFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
85.03-2.34 (-2.68%)
At close: 08:01PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202285.0385.0385.0385.0385.03-
Sept 22, 202287.3787.3787.3787.3787.37-
Sept 21, 202288.4988.4988.4988.4988.49-
Sept 20, 202290.6590.6590.6590.6590.65-
Sept 19, 202292.3692.3692.3692.3692.36-
Sept 16, 202290.5190.5190.5190.5190.51-
Sept 15, 202291.9391.9391.9391.9391.93-
Sept 14, 202293.1793.1793.1793.1793.17-
Sept 13, 202294.0594.0594.0594.0594.05-
Sept 12, 202297.1897.1897.1897.1897.18-
Sept 09, 202296.6996.6996.6996.6996.69-
Sept 08, 202294.8394.8394.8394.8394.83-
Sept 07, 202293.7093.7093.7093.7093.70-
Sept 06, 202291.4291.4291.4291.4291.42-
Sept 02, 202291.8891.8891.8891.8891.88-
Sept 01, 202291.6491.6491.6491.6491.64-
Aug 31, 202293.2893.2893.2893.2893.28-
Aug 30, 202294.6094.6094.6094.6094.60-
Aug 29, 202296.9496.9496.9496.9496.94-
Aug 26, 202297.7597.7597.7597.7597.75-
Aug 25, 2022100.49100.49100.49100.49100.49-
Aug 24, 202298.0198.0198.0198.0198.01-
Aug 23, 202297.3497.3497.3497.3497.34-
Aug 22, 202295.9295.9295.9295.9295.92-
Aug 19, 202297.1097.1097.1097.1097.10-
Aug 18, 202299.2299.2299.2299.2299.22-
Aug 17, 202298.6898.6898.6898.6898.68-
Aug 16, 2022100.06100.06100.06100.06100.06-
Aug 15, 202299.2599.2599.2599.2599.25-
Aug 12, 202299.6899.6899.6899.6899.68-
Aug 11, 202297.7197.7197.7197.7197.71-
Aug 10, 202297.2597.2597.2597.2597.25-
Aug 09, 202294.4494.4494.4494.4494.44-
Aug 08, 202294.7794.7794.7794.7794.77-
Aug 05, 202294.1694.1694.1694.1694.16-
Aug 04, 202293.5393.5393.5393.5393.53-
Aug 03, 202293.4793.4793.4793.4793.47-
Aug 02, 202293.6393.6393.6393.6393.63-
Aug 01, 202294.3394.3394.3394.3394.33-
Jul 29, 202295.0895.0895.0895.0895.08-
Jul 28, 202293.5893.5893.5893.5893.58-
Jul 27, 202292.3292.3292.3292.3292.32-
Jul 26, 202290.8390.8390.8390.8390.83-
Jul 25, 202291.4291.4291.4291.4291.42-
Jul 22, 202290.5590.5590.5590.5590.55-
Jul 21, 202291.0991.0991.0991.0991.09-
Jul 20, 202290.1790.1790.1790.1790.17-
Jul 19, 202289.9589.9589.9589.9589.95-
Jul 18, 202287.1087.1087.1087.1087.10-
Jul 15, 202286.7586.7586.7586.7586.75-
Jul 14, 202285.2185.2185.2185.2185.21-
Jul 13, 202287.2087.2087.2087.2087.20-
Jul 12, 202287.3187.3187.3187.3187.31-
Jul 11, 202287.6987.6987.6987.6987.69-
Jul 08, 202288.2288.2288.2288.2288.22-
Jul 07, 202289.0489.0489.0489.0489.04-
Jul 06, 202287.5687.5687.5687.5687.56-
Jul 05, 202287.1987.1987.1987.1987.19-
Jul 01, 202289.4589.4589.4589.4589.45-
Jun 30, 202289.1289.1289.1289.1289.12-
Jun 29, 202290.3090.3090.3090.3090.30-
Jun 28, 202291.3591.3591.3591.3591.35-
Jun 27, 202292.1992.1992.1992.1992.19-
Jun 24, 202292.1592.1592.1592.1592.15-
Jun 23, 202288.4988.4988.4988.4988.49-
Jun 22, 202290.6390.6390.6390.6390.63-
Jun 21, 202291.9891.9891.9891.9891.98-
Jun 17, 202290.4590.4590.4590.4590.45-
Jun 16, 202290.5890.5890.5890.5890.58-
Jun 15, 202294.3394.3394.3394.3394.33-
Jun 14, 202294.3694.3694.3694.3694.36-
Jun 13, 202294.8394.8394.8394.8394.83-
Jun 10, 202298.8498.8498.8498.8498.84-
Jun 09, 2022101.74101.74101.74101.74101.74-
Jun 08, 2022104.51104.51104.51104.51104.51-
Jun 07, 2022106.96106.96106.96106.96106.96-
Jun 06, 2022106.40106.40106.40106.40106.40-
Jun 03, 2022105.31105.31105.31105.31105.31-
Jun 02, 2022106.40106.40106.40106.40106.40-
Jun 01, 2022103.28103.28103.28103.28103.28-
May 31, 2022104.59104.59104.59104.59104.59-
May 27, 2022106.09106.09106.09106.09106.09-
May 26, 2022103.69103.69103.69103.69103.69-
May 25, 2022101.78101.78101.78101.78101.78-
May 24, 2022101.37101.37101.37101.37101.37-
May 23, 2022102.22102.22102.22102.22102.22-
May 20, 2022100.11100.11100.11100.11100.11-
May 19, 2022100.85100.85100.85100.85100.85-
May 18, 2022100.05100.05100.05100.05100.05-
May 17, 2022103.62103.62103.62103.62103.62-
May 16, 2022100.58100.58100.58100.58100.58-
May 13, 2022100.28100.28100.28100.28100.28-
May 12, 202297.8797.8797.8797.8797.87-
May 11, 202297.9997.9997.9997.9997.99-
May 10, 202297.9297.9297.9297.9297.92-
May 09, 202298.2998.2998.2998.2998.29-
May 06, 2022102.78102.78102.78102.78102.78-
May 05, 2022104.41104.41104.41104.41104.41-
May 04, 2022107.63107.63107.63107.63107.63-
May 03, 2022104.08104.08104.08104.08104.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...