Canada markets closed

Fidelity Advisor Materials Fund Class Z (FIJFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
102.36-0.63 (-0.61%)
At close: 8:06AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021------
Oct. 21, 2021102.36102.36102.36102.36102.36-
Oct. 20, 2021102.99102.99102.99102.99102.99-
Oct. 19, 2021102.11102.11102.11102.11102.11-
Oct. 18, 2021101.99101.99101.99101.99101.99-
Oct. 15, 2021101.70101.70101.70101.70101.70-
Oct. 14, 2021100.98100.98100.98100.98100.98-
Oct. 13, 202198.9998.9998.9998.9998.99-
Oct. 12, 202198.2798.2798.2798.2798.27-
Oct. 11, 202197.9797.9797.9797.9797.97-
Oct. 08, 202197.6497.6497.6497.6497.64-
Oct. 07, 202198.1198.1198.1198.1198.11-
Oct. 06, 202196.7596.7596.7596.7596.75-
Oct. 05, 202197.1397.1397.1397.1397.13-
Oct. 04, 202196.1596.1596.1596.1596.15-
Oct. 01, 202196.6396.6396.6396.6396.63-
Sep. 30, 202195.1595.1595.1595.1595.15-
Sep. 29, 202196.3096.3096.3096.3096.30-
Sep. 28, 202196.8396.8396.8396.8396.83-
Sep. 27, 202197.9797.9797.9797.9797.97-
Sep. 24, 202196.9596.9596.9596.9596.95-
Sep. 23, 202197.1497.1497.1497.1497.14-
Sep. 22, 202195.5595.5595.5595.5595.55-
Sep. 21, 202194.1894.1894.1894.1894.18-
Sep. 20, 202194.3894.3894.3894.3894.38-
Sep. 17, 202196.6096.6096.6096.6096.60-
Sep. 16, 202198.3298.3298.3298.3298.32-
Sep. 15, 202199.7899.7899.7899.7899.78-
Sep. 14, 202198.1198.1198.1198.1198.11-
Sep. 13, 202199.1199.1199.1199.1199.11-
Sep. 10, 202198.9298.9298.9298.9298.92-
Sep. 09, 202199.0299.0299.0299.0299.02-
Sep. 08, 202198.7998.7998.7998.7998.79-
Sep. 07, 2021100.02100.02100.02100.02100.02-
Sep. 03, 2021100.52100.52100.52100.52100.52-
Sep. 02, 2021101.11101.11101.11101.11101.11-
Sep. 01, 2021100.75100.75100.75100.75100.75-
Aug. 31, 2021100.82100.82100.82100.82100.82-
Aug. 30, 2021101.28101.28101.28101.28101.28-
Aug. 27, 2021101.52101.52101.52101.52101.52-
Aug. 26, 202199.7399.7399.7399.7399.73-
Aug. 25, 2021100.47100.47100.47100.47100.47-
Aug. 24, 2021100.00100.00100.00100.00100.00-
Aug. 23, 202198.9198.9198.9198.9198.91-
Aug. 20, 202197.5797.5797.5797.5797.57-
Aug. 19, 202196.8396.8396.8396.8396.83-
Aug. 18, 202198.4998.4998.4998.4998.49-
Aug. 17, 202199.4499.4499.4499.4499.44-
Aug. 16, 2021100.97100.97100.97100.97100.97-
Aug. 13, 2021101.92101.92101.92101.92101.92-
Aug. 12, 2021101.74101.74101.74101.74101.74-
Aug. 11, 2021101.80101.80101.80101.80101.80-
Aug. 10, 2021100.47100.47100.47100.47100.47-
Aug. 09, 202198.5998.5998.5998.5998.59-
Aug. 06, 202198.6498.6498.6498.6498.64-
Aug. 05, 202197.1597.1597.1597.1597.15-
Aug. 04, 202197.0897.0897.0897.0897.08-
Aug. 03, 202198.4298.4298.4298.4298.42-
Aug. 02, 202197.6597.6597.6597.6597.65-
Jul. 30, 202198.8198.8198.8198.8198.81-
Jul. 29, 202198.8098.8098.8098.8098.80-
Jul. 28, 202197.4997.4997.4997.4997.49-
Jul. 27, 202196.6296.6296.6296.6296.62-
Jul. 26, 202196.8796.8796.8796.8796.87-
Jul. 23, 202195.9695.9695.9695.9695.96-
Jul. 22, 202195.3695.3695.3695.3695.36-
Jul. 21, 202195.5295.5295.5295.5295.52-
Jul. 20, 202194.1494.1494.1494.1494.14-
Jul. 19, 202192.6592.6592.6592.6592.65-
Jul. 16, 202194.9594.9594.9594.9594.95-
Jul. 15, 202196.9596.9596.9596.9596.95-
Jul. 14, 202196.9496.9496.9496.9496.94-
Jul. 13, 202197.2597.2597.2597.2597.25-
Jul. 12, 202198.5198.5198.5198.5198.51-
Jul. 09, 202198.0398.0398.0398.0398.03-
Jul. 08, 202195.9595.9595.9595.9595.95-
Jul. 07, 202197.4197.4197.4197.4197.41-
Jul. 06, 202196.3796.3796.3796.3796.37-
Jul. 02, 202198.1698.1698.1698.1698.16-
Jul. 01, 202198.1498.1498.1498.1498.14-
Jun. 30, 202197.6497.6497.6497.6497.64-
Jun. 29, 202197.0097.0097.0097.0097.00-
Jun. 28, 202197.1297.1297.1297.1297.12-
Jun. 25, 202197.5697.5697.5697.5697.56-
Jun. 24, 202197.5997.5997.5997.5997.59-
Jun. 23, 202196.9096.9096.9096.9096.90-
Jun. 22, 202197.1097.1097.1097.1097.10-
Jun. 21, 202196.5196.5196.5196.5196.51-
Jun. 18, 202194.7994.7994.7994.7994.79-
Jun. 17, 202196.4996.4996.4996.4996.49-
Jun. 16, 202199.2299.2299.2299.2299.22-
Jun. 15, 2021100.23100.23100.23100.23100.23-
Jun. 14, 2021100.61100.61100.61100.61100.61-
Jun. 11, 2021102.09102.09102.09102.09102.09-
Jun. 10, 2021101.54101.54101.54101.54101.54-
Jun. 09, 2021102.16102.16102.16102.16102.16-
Jun. 08, 2021102.84102.84102.84102.84102.84-
Jun. 07, 2021102.28102.28102.28102.28102.28-
Jun. 04, 2021103.41103.41103.41103.41103.41-
Jun. 03, 2021103.03103.03103.03103.03103.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...